UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,340.10 -6.30 (-0.27%) DOW
38,492.20 +252.22 (+0.66%) Bitcoin GBP
53,595.25 +313.73 (+0.59%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:580.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 147 | 2024-06-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 122.00 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | - | 156 | 2024-11-15 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 291 | 2025-01-17 | 155.62 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 396 | 2025-06-20 | - | - | - | - | - |
| 10.67 | 0.00 | - | 5 | 21 | 2026-01-16 | 154.02 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.