UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.71 +0.02 (+0.02%) GOLD FUTURES
2,395.80 +7.40 (+0.31%) DOW
37,784.21 +30.90 (+0.08%) Bitcoin GBP
50,410.20 +798.84 (+1.61%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:640.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 133 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.67 | 0.00 | - | 5 | 395 | 2025-01-17 | 185.49 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 60 | 57 | 2025-03-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 33 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.