LMT - Lockheed Martin Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C001400002020-06-22 6:43PM EDT2021-01-15238.00222.60231.800.00-10152.14%
LMT220121C001400002020-07-06 3:33PM EDT2022-01-21223.00199.80205.600.00-1149.90%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918P001400002020-06-22 6:43PM EDT2020-09-180.150.000.900.00-6791.89%
LMT210115P001400002020-06-22 6:43PM EDT2021-01-157.250.501.500.00-8612563.70%
LMT210618P001400002020-06-22 6:43PM EDT2021-06-184.200.507.100.00-101261.52%
LMT220121P001400002020-06-22 6:43PM EDT2022-01-215.300.055.100.00-101651.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more