LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C001500002020-06-22 6:43PM EDT2021-01-15249.62212.50221.800.00-12085.68%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918P001500002020-06-22 6:43PM EDT2020-09-180.260.001.200.00-11690.87%
LMT210115P001500002020-06-22 6:43PM EDT2021-01-150.830.500.000.00-12850.64%
LMT210618P001500002020-06-22 6:43PM EDT2021-06-189.250.007.900.00-2260.21%
LMT220121P001500002020-06-03 3:45PM EDT2022-01-213.710.007.000.00-816254.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more