UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
440.16+2.15 (+0.49%)
At close: 04:05PM EDT
440.00 -0.16 (-0.04%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120C001650002022-07-22 2:06PM EDT2023-01-20230.00263.00265.400.00-210.00%
LMT240119C001650002021-12-27 10:52AM EDT2024-01-19185.00189.70198.500.00-190.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P001650002022-08-09 10:02AM EDT2023-01-200.100.050.300.00-156958.50%
LMT240119P001650002022-08-10 12:01PM EDT2024-01-191.601.302.00-0.12-6.98%25145.43%