UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.24-5.18 (-1.33%)
At close: 4:04PM EDT

383.24 0.00 (0.00%)
After hours: 4:41PM EDT

In the money
Show:ListStraddle
Strike:165.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C001650002019-06-10 12:03AM EDT2021-01-15130.60200.10209.100.00-000.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P001650002020-09-02 9:30AM EDT2021-01-150.550.002.300.00-12978.34%
LMT220121P001650002020-09-01 12:06PM EDT2022-01-212.750.005.700.00-61052.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more