UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.02-46.31 (-12.31%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C001650002021-02-16 1:11AM EDT2022-01-21174.61181.50191.500.00--0171.18%
LMT230120C001650002021-05-27 3:27PM EDT2023-01-20222.50207.50217.500.00-200111.75%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P001650002020-09-01 12:06PM EDT2022-01-212.750.006.200.00-61094.14%
LMT230120P001650002021-05-26 1:33PM EDT2023-01-201.600.853.100.00-115541.54%