UK markets close in 1 hour

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.60-39.73 (-10.56%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C001700002021-08-25 5:31PM EDT2022-01-21216.80175.00184.900.00-50139.98%
LMT230120C001700002021-10-01 11:04AM EDT2023-01-20174.00163.50172.000.00-7746.76%
LMT240119C001700002021-10-19 3:43PM EDT2024-01-19200.15162.50172.000.00--434.78%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211029P001700002021-10-18 2:21AM EDT2021-10-290.10-0.050.00--1235.94%
LMT211119P001700002021-10-06 3:40PM EDT2021-11-190.150.000.050.00-101088.28%
LMT211217P001700002021-10-26 10:04AM EDT2021-12-170.200.002.50+0.12+150.00%10199.19%
LMT220121P001700002021-10-25 10:46AM EDT2022-01-210.620.100.75-0.10-13.89%14764.75%
LMT220318P001700002021-10-25 10:46AM EDT2022-03-180.800.250.800.00-1952.20%
LMT220617P001700002021-10-21 11:03AM EDT2022-06-171.200.703.200.00--251.28%
LMT230120P001700002021-10-15 9:50AM EDT2023-01-202.251.457.400.00-518351.09%
LMT240119P001700002021-10-26 10:05AM EDT2024-01-196.004.507.00+0.86+16.73%21537.42%