LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C001700002020-06-22 6:43PM EDT2021-01-15214.21192.50202.100.00-116075.56%
LMT220121C001700002020-06-22 6:43PM EDT2022-01-21185.31192.50201.900.00-1152.91%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918P001700002020-06-16 9:30AM EDT2020-09-180.600.001.400.00--180.81%
LMT210115P001700002020-06-22 6:43PM EDT2021-01-152.700.002.400.00-312655.32%
LMT220121P001700002020-07-01 11:50AM EDT2022-01-214.004.306.500.00-1346.90%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more