UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
439.77+1.76 (+0.40%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120C001700002021-11-10 7:47AM EDT2023-01-20174.00171.00180.500.00-770.00%
LMT240119C001700002022-05-27 3:54PM EDT2024-01-19280.49247.80251.900.00-2000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P001700002022-06-21 9:59AM EDT2023-01-200.700.050.750.00-315862.70%
LMT240119P001700002022-06-17 9:46AM EDT2024-01-193.102.053.800.00-112150.10%