LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200807C001850002020-07-01 3:12PM EDT2020-08-07177.100.000.000.00--00.00%
LMT210115C001850002020-06-22 6:43PM EDT2021-01-15198.63175.80189.300.00-1191.38%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200731P001850002020-07-01 9:36AM EDT2020-07-310.340.000.000.00--050.00%
LMT210115P001850002020-06-22 6:43PM EDT2021-01-156.700.003.000.00-21150.92%
LMT220121P001850002020-06-22 6:43PM EDT2022-01-2110.004.907.600.00-12743.51%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more