Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT230120C00185000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 167.60 | 156.50 | 165.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT230120P00185000 | 2022-07-19 2:49PM EDT | 2023-01-20 | 0.50 | 0.05 | 0.60 | 0.00 | - | 10 | 29 | 52.83% |
LMT240119P00185000 | 2021-12-31 10:34AM EDT | 2024-01-19 | 5.55 | 3.90 | 5.10 | 0.00 | - | 10 | 11 | 47.50% |