Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
Strike:185.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210115C00185000 | 2020-08-28 2:06PM EST | 2021-01-15 | 209.12 | 195.10 | 198.00 | 0.00 | - | 4 | 0 | 121.80% |
| LMT220121C00185000 | 2020-08-28 2:10PM EST | 2022-01-21 | 209.42 | 194.20 | 199.00 | 0.00 | - | 12 | 0 | 49.03% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201218P00185000 | 2020-11-03 10:28AM EST | 2020-12-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LMT210115P00185000 | 2020-10-27 9:36AM EST | 2021-01-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| LMT210319P00185000 | 2020-09-22 10:20AM EST | 2021-03-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LMT210618P00185000 | 2020-10-21 12:17PM EST | 2021-06-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT220121P00185000 | 2020-10-28 8:35AM EST | 2022-01-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT230120P00185000 | 2020-11-10 2:54PM EST | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
