UK Markets open in 43 mins
NIKKEI 225
28,002.92 -172.98 (-0.61%) HANG SENG
20,031.93 -13.84 (-0.07%) CRUDE OIL
90.85 +0.09 (+0.10%) GOLD FUTURES
1,803.80 -1.40 (-0.08%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,707.21 +111.08 (+0.57%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:185.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230120C00185000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 167.60 | 156.50 | 165.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230120P00185000 | 2022-07-19 2:49PM EDT | 2023-01-20 | 0.50 | 0.05 | 0.60 | 0.00 | - | 10 | 29 | 52.83% |
| LMT240119P00185000 | 2021-12-31 10:34AM EDT | 2024-01-19 | 5.55 | 3.90 | 5.10 | 0.00 | - | 10 | 11 | 47.50% |
© 2022 Yahoo. All rights reserved.
