UK Markets close in 6 hrs 47 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C001850002020-08-28 2:06PM EST2021-01-15209.12195.10198.000.00-40121.80%
LMT220121C001850002020-08-28 2:10PM EST2022-01-21209.42194.20199.000.00-12049.03%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P001850002020-11-03 10:28AM EST2020-12-180.250.000.000.00-4050.00%
LMT210115P001850002020-10-27 9:36AM EST2021-01-150.740.000.000.00-23050.00%
LMT210319P001850002020-09-22 10:20AM EST2021-03-191.650.000.000.00-25025.00%
LMT210618P001850002020-10-21 12:17PM EST2021-06-182.000.000.000.00-1025.00%
LMT220121P001850002020-10-28 8:35AM EST2022-01-214.000.000.000.00-1012.50%
LMT230120P001850002020-11-10 2:54PM EST2023-01-205.500.000.000.00-1012.50%