Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.62+3.55 (+0.98%)
At close: 4:03PM EDT
365.99 +0.37 (+0.10%)
After hours: 07:26PM EDT
After hours: 07:26PM EDT
Strike:185.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121C00185000 | 2020-08-28 3:10PM EDT | 2022-01-21 | 209.42 | 194.20 | 199.00 | 0.00 | - | 12 | 0 | 137.76% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121P00185000 | 2021-04-07 3:20PM EDT | 2022-01-21 | 0.95 | 0.00 | 2.95 | 0.00 | - | 2 | 36 | 74.26% |
| LMT230120P00185000 | 2020-11-10 3:54PM EDT | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
