UK Markets open in 43 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.86-2.55 (-0.60%)
At close: 04:04PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120C001850002021-11-10 7:47AM EDT2023-01-20167.60156.50165.500.00-110.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P001850002022-07-19 2:49PM EDT2023-01-200.500.050.600.00-102952.83%
LMT240119P001850002021-12-31 10:34AM EDT2024-01-195.553.905.100.00-101147.50%