UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.62+3.55 (+0.98%)
At close: 4:03PM EDT
365.99 +0.37 (+0.10%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C001850002020-08-28 3:10PM EDT2022-01-21209.42194.20199.000.00-120137.76%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P001850002021-04-07 3:20PM EDT2022-01-210.950.002.950.00-23674.26%
LMT230120P001850002020-11-10 3:54PM EDT2023-01-205.500.000.000.00-1012.50%