LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:185.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200807C00185000 | 2020-07-01 3:12PM EDT | 2020-08-07 | 177.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT210115C00185000 | 2020-06-22 6:43PM EDT | 2021-01-15 | 198.63 | 175.80 | 189.30 | 0.00 | - | 1 | 1 | 91.38% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200731P00185000 | 2020-07-01 9:36AM EDT | 2020-07-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT210115P00185000 | 2020-06-22 6:43PM EDT | 2021-01-15 | 6.70 | 0.00 | 3.00 | 0.00 | - | 2 | 11 | 50.92% |
| LMT220121P00185000 | 2020-06-22 6:43PM EDT | 2022-01-21 | 10.00 | 4.90 | 7.60 | 0.00 | - | 1 | 27 | 43.51% |
© 2020 Verizon Media. All rights reserved.