UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.09 -3.32 (-3.71%) GOLD FUTURES
1,789.80 -8.30 (-0.46%) DOW
34,104.66 +192.22 (+0.57%) BTC-GBP
19,709.55 -332.27 (-1.66%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:190.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220916C00190000 | 2022-07-08 11:59AM EDT | 2022-09-16 | 232.70 | 234.30 | 239.30 | 0.00 | - | 3 | 2 | 0.00% |
| LMT230120C00190000 | 2021-11-29 4:19PM EDT | 2023-01-20 | 152.02 | 160.00 | 169.50 | 0.00 | - | 14 | 0 | 0.00% |
| LMT240119C00190000 | 2022-01-25 10:32AM EDT | 2024-01-19 | 191.10 | 196.00 | 201.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220916P00190000 | 2022-03-15 2:25PM EDT | 2022-09-16 | 0.69 | 0.05 | 0.60 | 0.00 | - | 1 | 28 | 121.00% |
| LMT230120P00190000 | 2022-08-12 2:33PM EDT | 2023-01-20 | 0.29 | 0.10 | 0.30 | 0.00 | - | 1 | 81 | 51.37% |
| LMT240119P00190000 | 2022-07-20 12:05PM EDT | 2024-01-19 | 3.06 | 1.70 | 2.80 | 0.00 | - | 4 | 39 | 42.12% |
© 2022 Yahoo. All rights reserved.
