LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918C001900002020-07-09 2:00PM EDT2020-09-18149.80155.90161.40+149.80-1186.05%
LMT210115C001900002020-06-22 6:43PM EDT2021-01-15209.60153.30165.600.00-4268.05%
LMT220121C001900002020-06-22 6:43PM EDT2022-01-21203.48155.60164.900.00-24438.25%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200731P001900002020-07-01 9:36AM EDT2020-07-310.370.004.30+0.37--0157.15%
LMT200918P001900002020-06-22 6:43PM EDT2020-09-180.700.000.000.00-15225.00%
LMT201218P001900002020-07-09 11:53AM EDT2020-12-181.820.751.75-0.83-31.32%22551.07%
LMT210115P001900002020-06-22 6:43PM EDT2021-01-151.800.000.000.00-59512.50%
LMT220121P001900002020-07-09 11:21AM EDT2022-01-218.007.408.70+0.70+9.59%19943.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more