UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C001900002021-05-27 3:53PM EDT2022-01-21197.20188.30197.000.00-50588.57%
LMT220617C001900002021-07-27 10:02AM EDT2022-06-17183.50177.80185.100.00-1147.61%
LMT230120C001900002020-11-27 1:08PM EDT2023-01-20184.93160.50165.700.00-1000.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210917P001900002021-06-02 10:43AM EDT2021-09-170.100.001.350.00-1590.09%
LMT211217P001900002021-07-23 2:55PM EDT2021-12-170.410.250.600.00-231252.34%
LMT220121P001900002021-07-27 1:35PM EDT2022-01-210.690.350.800.00-311748.98%
LMT220617P001900002021-07-26 2:25PM EDT2022-06-172.372.252.800.00-1115245.56%
LMT230120P001900002021-07-30 12:04PM EDT2023-01-204.104.004.40+0.05+1.23%38039.07%