UK markets closed
NIKKEI 225
29,106.01 +505.60 (+1.77%) HANG SENG
26,038.27 -93.76 (-0.36%) CRUDE OIL
84.48 +0.72 (+0.86%) GOLD FUTURES
1,794.50 -12.30 (-0.68%) DOW
35,756.88 +15.73 (+0.04%) BTC-GBP
44,991.67 -766.87 (-1.68%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.91-44.42 (-11.80%)
At close: 4:03PM EDT
331.90 -0.01 (-0.00%)
After hours: 04:49PM EDT
After hours: 04:49PM EDT
Strike:190.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121C00190000 | 2021-08-30 3:49PM EDT | 2022-01-21 | 172.43 | 154.90 | 162.60 | 0.00 | - | 26 | 1 | 131.46% |
| LMT220617C00190000 | 2021-08-30 2:01PM EDT | 2022-06-17 | 173.22 | 154.00 | 163.00 | 0.00 | - | 2 | 0 | 79.96% |
| LMT230120C00190000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 184.93 | 155.00 | 165.00 | 0.00 | - | 10 | 0 | 59.69% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT211119P00190000 | 2021-09-23 3:20PM EDT | 2021-11-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 40 | 108.89% |
| LMT211217P00190000 | 2021-10-26 9:41AM EDT | 2021-12-17 | 0.69 | 0.05 | 0.30 | +0.38 | +122.58% | 20 | 31 | 61.77% |
| LMT220121P00190000 | 2021-10-26 2:27PM EDT | 2022-01-21 | 0.23 | 0.15 | 0.35 | -0.22 | -48.89% | 23 | 190 | 50.20% |
| LMT220318P00190000 | 2021-09-17 9:30AM EDT | 2022-03-18 | 0.95 | 0.25 | 1.55 | 0.00 | - | 11 | 0 | 52.64% |
| LMT220617P00190000 | 2021-10-21 11:03AM EDT | 2022-06-17 | 1.50 | 1.00 | 2.00 | 0.00 | - | 1 | 128 | 43.40% |
| LMT230120P00190000 | 2021-10-26 3:17PM EDT | 2023-01-20 | 4.34 | 2.30 | 4.60 | +0.78 | +21.91% | 8 | 67 | 38.07% |
© 2021 Verizon Media. All rights reserved.
