UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
440.51+2.50 (+0.57%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220916C001900002022-07-08 11:59AM EDT2022-09-16232.70234.30239.300.00-320.00%
LMT230120C001900002021-11-29 4:19PM EDT2023-01-20152.02160.00169.500.00-1400.00%
LMT240119C001900002022-01-25 10:32AM EDT2024-01-19191.10196.00201.900.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220916P001900002022-03-15 2:25PM EDT2022-09-160.690.050.600.00-128121.00%
LMT230120P001900002022-08-12 2:33PM EDT2023-01-200.290.100.300.00-18151.37%
LMT240119P001900002022-07-20 12:05PM EDT2024-01-193.061.702.800.00-43942.12%