Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
Strike:190.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121C00190000 | 2021-05-27 3:53PM EDT | 2022-01-21 | 197.20 | 188.30 | 197.00 | 0.00 | - | 50 | 5 | 88.57% |
| LMT220617C00190000 | 2021-07-27 10:02AM EDT | 2022-06-17 | 183.50 | 177.80 | 185.10 | 0.00 | - | 1 | 1 | 47.61% |
| LMT230120C00190000 | 2020-11-27 1:08PM EDT | 2023-01-20 | 184.93 | 160.50 | 165.70 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210917P00190000 | 2021-06-02 10:43AM EDT | 2021-09-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 90.09% |
| LMT211217P00190000 | 2021-07-23 2:55PM EDT | 2021-12-17 | 0.41 | 0.25 | 0.60 | 0.00 | - | 23 | 12 | 52.34% |
| LMT220121P00190000 | 2021-07-27 1:35PM EDT | 2022-01-21 | 0.69 | 0.35 | 0.80 | 0.00 | - | 3 | 117 | 48.98% |
| LMT220617P00190000 | 2021-07-26 2:25PM EDT | 2022-06-17 | 2.37 | 2.25 | 2.80 | 0.00 | - | 11 | 152 | 45.56% |
| LMT230120P00190000 | 2021-07-30 12:04PM EDT | 2023-01-20 | 4.10 | 4.00 | 4.40 | +0.05 | +1.23% | 3 | 80 | 39.07% |
© 2021 Verizon Media. All rights reserved.
