Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT220916C00190000 | 2022-07-08 11:59AM EDT | 2022-09-16 | 232.70 | 234.30 | 239.30 | 0.00 | - | 3 | 2 | 0.00% |
LMT230120C00190000 | 2021-11-29 4:19PM EDT | 2023-01-20 | 152.02 | 160.00 | 169.50 | 0.00 | - | 14 | 0 | 0.00% |
LMT240119C00190000 | 2022-01-25 10:32AM EDT | 2024-01-19 | 191.10 | 196.00 | 201.90 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT220916P00190000 | 2022-03-15 2:25PM EDT | 2022-09-16 | 0.69 | 0.05 | 0.60 | 0.00 | - | 1 | 28 | 121.00% |
LMT230120P00190000 | 2022-08-12 2:33PM EDT | 2023-01-20 | 0.29 | 0.10 | 0.30 | 0.00 | - | 1 | 81 | 51.37% |
LMT240119P00190000 | 2022-07-20 12:05PM EDT | 2024-01-19 | 3.06 | 1.70 | 2.80 | 0.00 | - | 4 | 39 | 42.12% |