UK markets closed
NIKKEI 225
26,800.98+13.44(+0.05%)HANG SENG
26,532.58-35.10(-0.13%)CRUDE OIL
45.30+0.75(+1.68%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
360.65-4.34 (-1.19%)
As of 2:14PM EST. Market open.
Strike:190.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210115C00190000 | 2020-08-28 2:47PM EST | 2021-01-15 | 204.60 | 189.90 | 193.60 | 0.00 | - | 16 | 2 | 215.99% |
| LMT220121C00190000 | 2020-11-27 12:10PM EST | 2022-01-21 | 184.57 | 170.80 | 174.60 | 0.00 | - | 25 | 6 | 41.92% |
| LMT230120C00190000 | 2020-11-27 12:08PM EST | 2023-01-20 | 184.93 | 170.80 | 175.00 | 0.00 | - | 10 | 0 | 31.32% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201218P00190000 | 2020-11-12 10:11AM EST | 2020-12-18 | 0.06 | 0.05 | 1.15 | 0.00 | - | 4 | 37 | 144.82% |
| LMT210115P00190000 | 2020-11-13 12:14PM EST | 2021-01-15 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 74.02% |
| LMT210319P00190000 | 2020-10-26 8:46AM EST | 2021-03-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 15 | 90 | 25.00% |
| LMT210618P00190000 | 2020-10-26 8:46AM EST | 2021-06-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 12.50% |
| LMT220121P00190000 | 2020-11-23 9:32AM EST | 2022-01-21 | 2.25 | 0.90 | 2.85 | 0.00 | - | 10 | 75 | 38.93% |
| LMT230120P00190000 | 2020-10-05 12:14PM EST | 2023-01-20 | 8.60 | 2.10 | 11.90 | 0.00 | - | - | 1 | 41.96% |
© 2020 Verizon Media. All rights reserved.
