UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.91-44.42 (-11.80%)
At close: 4:03PM EDT
331.90 -0.01 (-0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C001900002021-08-30 3:49PM EDT2022-01-21172.43154.90162.600.00-261131.46%
LMT220617C001900002021-08-30 2:01PM EDT2022-06-17173.22154.00163.000.00-2079.96%
LMT230120C001900002021-08-25 5:31PM EDT2023-01-20184.93155.00165.000.00-10059.69%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211119P001900002021-09-23 3:20PM EDT2021-11-190.100.001.350.00--40108.89%
LMT211217P001900002021-10-26 9:41AM EDT2021-12-170.690.050.30+0.38+122.58%203161.77%
LMT220121P001900002021-10-26 2:27PM EDT2022-01-210.230.150.35-0.22-48.89%2319050.20%
LMT220318P001900002021-09-17 9:30AM EDT2022-03-180.950.251.550.00-11052.64%
LMT220617P001900002021-10-21 11:03AM EDT2022-06-171.501.002.000.00-112843.40%
LMT230120P001900002021-10-26 3:17PM EDT2023-01-204.342.304.60+0.78+21.91%86738.07%