UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
360.65-4.34 (-1.19%)
As of 2:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C001900002020-08-28 2:47PM EST2021-01-15204.60189.90193.600.00-162215.99%
LMT220121C001900002020-11-27 12:10PM EST2022-01-21184.57170.80174.600.00-25641.92%
LMT230120C001900002020-11-27 12:08PM EST2023-01-20184.93170.80175.000.00-10031.32%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P001900002020-11-12 10:11AM EST2020-12-180.060.051.150.00-437144.82%
LMT210115P001900002020-11-13 12:14PM EST2021-01-150.300.000.300.00-111674.02%
LMT210319P001900002020-10-26 8:46AM EST2021-03-192.390.000.000.00-159025.00%
LMT210618P001900002020-10-26 8:46AM EST2021-06-182.810.000.000.00-158512.50%
LMT220121P001900002020-11-23 9:32AM EST2022-01-212.250.902.850.00-107538.93%
LMT230120P001900002020-10-05 12:14PM EST2023-01-208.602.1011.900.00--141.96%