LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor17 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200918C00190000 | 2020-07-09 2:00PM EDT | 2020-09-18 | 149.80 | 155.90 | 161.40 | +149.80 | - | 1 | 1 | 86.05% |
| LMT210115C00190000 | 2020-06-22 6:43PM EDT | 2021-01-15 | 209.60 | 153.30 | 165.60 | 0.00 | - | 4 | 2 | 68.05% |
| LMT220121C00190000 | 2020-06-22 6:43PM EDT | 2022-01-21 | 203.48 | 155.60 | 164.90 | 0.00 | - | 24 | 4 | 38.25% |
Putsfor17 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200731P00190000 | 2020-07-01 9:36AM EDT | 2020-07-31 | 0.37 | 0.00 | 4.30 | +0.37 | - | - | 0 | 157.15% |
| LMT200918P00190000 | 2020-06-22 6:43PM EDT | 2020-09-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| LMT201218P00190000 | 2020-07-09 11:53AM EDT | 2020-12-18 | 1.82 | 0.75 | 1.75 | -0.83 | -31.32% | 2 | 25 | 51.07% |
| LMT210115P00190000 | 2020-06-22 6:43PM EDT | 2021-01-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 12.50% |
| LMT220121P00190000 | 2020-07-09 11:21AM EDT | 2022-01-21 | 8.00 | 7.40 | 8.70 | +0.70 | +9.59% | 1 | 99 | 43.41% |
© 2020 Verizon Media. All rights reserved.