UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.75-0.19 (-0.06%)
As of 3:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C001950002021-05-27 3:22PM EDT2022-01-21191.40178.40186.900.00-51210.89%
LMT230120C001950002021-05-27 1:34PM EDT2023-01-20190.25178.50188.000.00-2092.88%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P001950002021-05-28 9:31AM EDT2022-01-210.750.300.750.00-14853.81%
LMT220617P001950002021-05-28 9:31AM EDT2022-06-171.400.405.900.00-1154.40%
LMT230120P001950002021-04-01 2:59PM EDT2023-01-204.340.3510.000.00-43846.16%