UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
440.16+2.15 (+0.49%)
At close: 04:05PM EDT
440.00 -0.16 (-0.04%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120C001950002021-11-10 7:47AM EDT2023-01-20167.61146.60155.500.00-3200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P001950002022-01-05 11:21AM EDT2023-01-202.101.452.65-1.10-34.38%25270.02%
LMT240119P001950002022-08-05 11:34AM EDT2024-01-192.752.203.200.00-64342.06%