UK markets open in 5 hours 45 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C001950002020-07-09 8:10PM EDT2021-01-15244.58176.50192.500.00-10101.60%
LMT210618C001950002020-07-09 8:10PM EDT2021-06-18187.47185.00194.400.00--073.02%
LMT220121C001950002020-06-25 11:56AM EDT2022-01-21166.31183.00198.500.00--154.35%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P001950002020-08-10 12:02PM EDT2020-12-180.420.001.350.00-14883.55%
LMT210115P001950002020-08-10 12:02PM EDT2021-01-150.690.001.450.00-142268.58%
LMT210319P001950002020-10-15 10:24AM EDT2021-03-191.500.351.500.00-33153.64%
LMT210618P001950002020-07-09 8:10PM EDT2021-06-1815.000.0010.000.00-21659.39%
LMT220121P001950002020-08-27 3:30PM EDT2022-01-213.301.505.400.00-205843.73%