UK Markets close in 4 hrs 5 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.53+0.30 (+0.09%)
At close: 4:04PM EST

348.70 +2.17 (0.63%)
Pre-market: 7:21AM EST

In the money
Show:ListStraddle
Strike:195.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618C001950002020-07-09 3:55PM EST2021-06-18187.470.000.000.00--00.00%
LMT220121C001950002020-06-25 10:56AM EST2022-01-21166.31183.00198.500.00--1100.21%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210319P001950002020-11-02 10:05AM EST2021-03-191.600.000.000.00-18050.00%
LMT210618P001950002020-07-09 3:55PM EST2021-06-1815.000.000.000.00-2025.00%
LMT220121P001950002020-08-27 2:30PM EST2022-01-213.301.505.400.00-205847.06%