UK Markets open in 7 hrs 59 mins
NIKKEI 225
26,433.62-211.09(-0.79%)HANG SENG
26,341.49-553.19(-2.06%)CRUDE OIL
45.20-0.14(-0.31%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.00-6.74 (-1.81%)
At close: 4:06PM EST
366.01 +1.01 (0.28%)
After hours: 6:26PM EST
Strike:195.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-18 | 0.13 | 0.00 | - | 84 | 0 |
| 244.58 | 0.00 | - | 1 | 0 | 2021-01-15 | 0.69 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2021-03-19 | 1.60 | 0.00 | - | 18 | 0 |
| 187.47 | 0.00 | - | - | 0 | 2021-06-18 | 15.00 | 0.00 | - | 2 | 0 |
| 166.31 | 0.00 | - | - | 1 | 2022-01-21 | 3.30 | 0.00 | - | 20 | 58 |
© 2020 Verizon Media. All rights reserved.
