UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210917C002000002021-02-09 1:01PM EDT2021-09-17141.90136.30145.200.00-100.00%
LMT220121C002000002021-07-14 2:39PM EDT2022-01-21176.00168.10177.000.00-2467.29%
LMT230120C002000002021-07-22 2:04PM EDT2023-01-20182.20167.60175.500.00-63135.26%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210917P002000002021-05-14 9:31AM EDT2021-09-170.440.050.350.00-20070.90%
LMT211217P002000002021-07-26 2:55PM EDT2021-12-170.410.350.700.00-101149.92%
LMT220121P002000002021-07-26 11:47AM EDT2022-01-210.650.500.950.00-321346.92%
LMT220617P002000002021-07-27 10:45AM EDT2022-06-172.662.153.500.00-121844.75%
LMT230120P002000002021-07-27 10:16AM EDT2023-01-204.314.105.000.00-12937.73%