UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
440.19+2.18 (+0.50%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220916C002000002022-05-27 3:55PM EDT2022-09-16250.14216.60222.900.00-1000.00%
LMT230120C002000002022-07-05 9:49AM EDT2023-01-20219.10232.00234.300.00-4110.00%
LMT240119C002000002022-01-26 3:46PM EDT2024-01-19190.10205.00213.300.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220916P002000002022-07-19 9:32AM EDT2022-09-160.250.000.150.00-202996.88%
LMT221216P002000002022-08-03 9:30AM EDT2022-12-160.500.050.250.00-1853.08%
LMT230120P002000002022-08-16 11:35AM EDT2023-01-200.250.200.00-0.25-50.00%121625.00%
LMT230317P002000002022-08-11 10:28AM EDT2023-03-170.600.300.750.00-22749.46%
LMT240119P002000002022-07-27 3:49PM EDT2024-01-194.102.053.200.00-110140.91%