UK markets close in 5 hours 37 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
484.10+0.89 (+0.18%)
At close: 04:04PM EST
483.15 +2.05 (+0.43%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120C002000002022-11-29 3:45PM EST2023-01-20283.560.000.000.00-9200.00%
LMT230616C002000002022-08-31 12:07PM EST2023-06-16225.30189.10192.000.00--10.00%
LMT240119C002000002022-01-26 2:46PM EST2024-01-19190.10205.00213.300.00-110.00%
LMT250117C002000002022-11-11 3:22PM EST2025-01-17267.000.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P002000002022-09-28 9:52AM EST2022-12-160.050.000.150.00-19146.48%
LMT230120P002000002022-11-21 9:36AM EST2023-01-200.060.000.000.00-50050.00%
LMT230317P002000002022-11-21 9:36AM EST2023-03-170.110.000.000.00-50025.00%
LMT230616P002000002022-11-28 9:30AM EST2023-06-160.300.000.000.00-2025.00%
LMT240119P002000002022-10-24 12:18PM EST2024-01-192.551.051.950.00-110245.28%
LMT250117P002000002022-10-25 11:35AM EST2025-01-175.033.404.800.00-2739.58%