UK markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
73.36 +0.16 (+0.22%) GOLD FUTURES
1,965.70 -7.80 (-0.40%) DOW
32,643.88 +249.63 (+0.77%) Bitcoin GBP
22,975.38 +1,193.13 (+5.48%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:200.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00200000 | 2022-08-31 1:07PM EDT | 2023-06-16 | 225.30 | 189.10 | 192.00 | 0.00 | - | - | 1 | 0.00% |
| LMT240119C00200000 | 2023-02-28 11:10AM EDT | 2024-01-19 | 278.00 | 272.50 | 279.30 | 0.00 | - | 1 | 1 | 54.08% |
| LMT250117C00200000 | 2023-02-13 10:30AM EDT | 2025-01-17 | 285.30 | 269.10 | 276.20 | 0.00 | - | 1 | 53 | 37.06% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00200000 | 2023-02-21 11:41AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 70.90% |
| LMT240119P00200000 | 2023-03-15 12:59PM EDT | 2024-01-19 | 0.80 | 0.20 | 0.70 | 0.00 | - | 96 | 102 | 44.61% |
| LMT250117P00200000 | 2023-03-27 11:16AM EDT | 2025-01-17 | 2.05 | 1.70 | 2.75 | 0.00 | - | 1 | 29 | 37.59% |
© 2023 Yahoo. All rights reserved.
