UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
361.89-3.10 (-0.85%)
As of 2:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C002000002020-11-27 12:54PM EST2021-01-15175.00160.30162.100.00-4171.63%
LMT210319C002000002020-09-23 2:02PM EST2021-03-19184.00172.20177.700.00--2109.40%
LMT210618C002000002020-08-28 2:39PM EST2021-06-18195.50181.20183.500.00-40095.54%
LMT220121C002000002020-11-27 12:06PM EST2022-01-21173.72160.70163.900.00-651233.72%
LMT230120C002000002020-11-27 12:06PM EST2023-01-20173.57160.40165.800.00-501228.55%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201204P002000002020-11-06 9:55AM EST2020-12-040.590.004.300.00-450403.52%
LMT201218P002000002020-11-04 2:57PM EST2020-12-180.200.000.050.00-364293.36%
LMT210115P002000002020-11-27 11:05AM EST2021-01-150.140.000.450.00-1020872.36%
LMT210319P002000002020-11-09 3:36PM EST2021-03-190.750.001.250.00-161653.91%
LMT210618P002000002020-09-28 9:47AM EST2021-06-182.202.553.900.00-41454.14%
LMT220121P002000002020-11-24 2:38PM EST2022-01-212.351.503.500.00-11021238.17%
LMT230120P002000002020-10-29 2:52PM EST2023-01-2010.905.008.200.00-3434.99%