LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918C002000002020-06-22 6:42PM EDT2020-09-18182.85146.70150.800.00--074.67%
LMT210115C002000002020-06-22 6:43PM EDT2021-01-1598.75143.50156.100.00-2164.77%
LMT210618C002000002020-07-09 10:00AM EDT2021-06-18147.50145.50155.00-56.93-27.85%101045.72%
LMT220121C002000002020-07-06 12:00PM EDT2022-01-21163.00148.00158.40+1.00+0.62%21241.10%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200731P002000002020-07-02 9:30AM EDT2020-07-310.210.004.30+0.21-2121145.75%
LMT200821P002000002020-07-10 1:32PM EDT2020-08-210.290.000.55+0.29+2,900.00%6673.05%
LMT200918P002000002020-06-22 6:43PM EDT2020-09-181.500.000.000.00-512125.00%
LMT201218P002000002020-07-09 11:45AM EDT2020-12-182.400.000.00-0.80-25.00%113312.50%
LMT210115P002000002020-07-07 3:49PM EDT2021-01-152.200.000.00+0.55+33.33%122712.50%
LMT210618P002000002020-07-07 9:30AM EDT2021-06-186.465.105.70-14.04-68.49%-545.65%
LMT220121P002000002020-07-07 3:37PM EDT2022-01-218.405.3011.90-0.60-6.67%25544.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more