UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.91-44.42 (-11.80%)
At close: 4:03PM EDT
331.90 -0.01 (-0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C002000002021-10-18 12:18PM EDT2022-01-21167.00128.30137.000.00-1354.08%
LMT220318C002000002021-10-04 12:06PM EDT2022-03-18145.80127.50137.000.00--264.08%
LMT220617C002000002021-10-12 3:18PM EDT2022-06-17158.50128.00137.000.00-1150.15%
LMT230120C002000002021-10-26 11:15AM EDT2023-01-20132.19130.40138.50-20.71-13.54%41038.94%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217P002000002021-10-25 1:42PM EDT2021-12-170.350.000.40+0.29+483.33%13857.52%
LMT220121P002000002021-10-22 3:29PM EDT2022-01-210.360.000.550.00-3022351.56%
LMT220318P002000002021-10-21 11:40AM EDT2022-03-180.550.501.250.00-101146.47%
LMT220617P002000002021-09-07 9:39AM EDT2022-06-172.150.000.000.00-11912.50%
LMT230120P002000002021-10-26 11:20AM EDT2023-01-204.904.308.80+1.24+33.88%326042.68%
LMT240119P002000002021-10-26 3:24PM EDT2024-01-1911.046.7015.00+2.64+31.43%205438.45%