Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117C00200000 | 2024-04-05 1:27PM EDT | 2025-01-17 | 253.50 | 258.60 | 265.00 | 0.00 | - | 150 | 132 | 57.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117P00200000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 397 | 37.60% |