LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:205.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918C002050002020-06-22 6:42PM EDT2020-09-18177.92157.00165.300.00--0135.08%
LMT210115C002050002020-06-16 3:19PM EDT2021-01-15178.000.000.000.00-1000.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200731P002050002020-07-02 1:05PM EDT2020-07-310.070.000.000.00-6050.00%
LMT200918P002050002020-06-22 6:43PM EDT2020-09-1814.300.000.000.00-151525.00%
LMT210115P002050002020-06-22 6:43PM EDT2021-01-154.882.553.600.00-8050.56%
LMT210618P002050002020-06-05 11:30AM EDT2021-06-184.502.608.600.00-101349.76%
LMT220121P002050002020-06-03 3:49PM EDT2022-01-216.234.5014.500.00-2046.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more