UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.62+3.55 (+0.98%)
At close: 4:03PM EDT
365.99 +0.37 (+0.10%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217C002100002021-09-20 2:29PM EDT2021-12-17127.70153.00158.600.00--556.15%
LMT220121C002100002021-08-30 3:51PM EDT2022-01-21152.38134.50142.900.00-2020.00%
LMT230120C002100002021-09-17 2:49PM EDT2023-01-20130.00151.50159.700.00-2635.43%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211119P002100002021-09-27 12:29PM EDT2021-11-190.490.050.550.00--381.20%
LMT211217P002100002021-09-20 10:45AM EDT2021-12-170.600.100.500.00-111260.16%
LMT220121P002100002021-09-13 10:23AM EDT2022-01-210.750.350.700.00-416152.08%
LMT220617P002100002021-09-13 3:56PM EDT2022-06-172.151.104.800.00-101750.84%
LMT230120P002100002021-10-14 1:00PM EDT2023-01-204.502.356.400.00-112239.99%
LMT240119P002100002021-09-21 10:09AM EDT2024-01-1912.409.2012.400.00--136.80%