UK markets close in 5 hours 31 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
490.67-5.56 (-1.12%)
At close: 04:04PM EST
487.93 -2.74 (-0.56%)
Pre-market: 05:53AM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C002100002022-07-18 10:49AM EST2022-12-16184.10232.50236.200.00--00.00%
LMT230120C002100002022-11-29 3:40PM EST2023-01-20274.400.000.000.00-700.00%
LMT240119C002100002022-09-27 2:58PM EST2024-01-19193.57263.10266.100.00-560.00%
LMT250117C002100002022-09-27 2:58PM EST2025-01-17196.87264.40268.800.00--50.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P002100002022-09-21 8:47AM EST2022-12-160.100.000.300.00-131187.89%
LMT230120P002100002022-10-03 12:41PM EST2023-01-200.350.000.000.00-312650.00%
LMT230317P002100002022-10-14 12:10PM EST2023-03-170.800.000.300.00-11361.72%
LMT230616P002100002022-10-14 12:46PM EST2023-06-161.900.300.850.00-21752.78%
LMT240119P002100002022-10-18 11:39AM EST2024-01-193.751.402.800.00-2113746.91%
LMT250117P002100002022-10-18 9:35AM EST2025-01-177.894.206.200.00-11140.55%