LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918C002100002020-06-22 6:42PM EDT2020-09-18172.84153.00159.000.00--0120.36%
LMT210115C002100002020-06-22 6:43PM EDT2021-01-1598.40151.00165.000.00-15178.31%
LMT220121C002100002020-06-15 12:17PM EDT2022-01-21165.36138.00153.500.00-2106740.14%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200821P002100002020-07-02 12:23PM EDT2020-08-210.290.001.950.00-28814480.35%
LMT200918P002100002020-06-29 12:16PM EDT2020-09-181.050.000.000.00-14525.00%
LMT201218P002100002020-07-07 10:46AM EDT2020-12-182.150.002.50+0.15+7.50%-550.68%
LMT210115P002100002020-06-22 6:43PM EDT2021-01-153.101.204.100.00-2052.69%
LMT210618P002100002020-06-22 6:43PM EDT2021-06-1830.001.658.500.00--048.25%
LMT220121P002100002020-06-22 6:43PM EDT2022-01-2120.504.7011.600.00-22341.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more