UK markets close in 7 hours 45 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C002100002020-07-09 3:55PM EST2021-01-1598.400.000.000.00-1510.00%
LMT220121C002100002020-11-11 12:16PM EST2022-01-21158.220.000.000.00-100.00%
LMT230120C002100002020-11-13 2:21PM EST2023-01-20165.700.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P002100002020-11-09 3:27PM EST2020-12-180.140.000.000.00-288050.00%
LMT210115P002100002020-11-23 11:48AM EST2021-01-150.200.000.000.00-4025.00%
LMT210618P002100002020-07-09 3:55PM EST2021-06-1830.000.000.000.00--012.50%
LMT220121P002100002020-11-04 10:59AM EST2022-01-213.900.000.000.00-4012.50%
LMT230120P002100002020-10-21 12:27PM EST2023-01-2011.003.5012.100.00--138.68%