LMT - Lockheed Martin Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:210.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119C00210000 | 2022-09-27 3:58PM EDT | 2024-01-19 | 193.57 | 263.10 | 266.10 | 0.00 | - | 5 | 6 | 79.76% |
| LMT250117C00210000 | 2023-04-04 3:03PM EDT | 2025-01-17 | 278.48 | 239.30 | 248.00 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00210000 | 2023-04-19 12:18PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 182.81% |
| LMT240119P00210000 | 2023-06-05 3:24PM EDT | 2024-01-19 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 147 | 44.09% |
| LMT250117P00210000 | 2023-06-01 1:12PM EDT | 2025-01-17 | 2.45 | 1.35 | 2.50 | 0.00 | - | 1 | 15 | 36.48% |
© 2023 Yahoo. All rights reserved.