UK markets open in 1 hour 59 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.86-2.55 (-0.60%)
At close: 04:04PM EDT
425.01 +1.15 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C002100002022-07-18 11:49AM EDT2022-12-16184.100.000.000.00--00.00%
LMT230120C002100002022-06-07 11:10AM EDT2023-01-20236.24211.40214.500.00-1149.66%
LMT240119C002100002022-07-18 2:45PM EDT2024-01-19183.000.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P002100002022-07-20 12:02PM EDT2022-12-160.550.000.000.00-1025.00%
LMT230120P002100002022-07-28 10:47AM EDT2023-01-200.800.000.000.00-1025.00%
LMT230317P002100002022-07-20 12:03PM EDT2023-03-171.620.000.000.00--012.50%
LMT230616P002100002022-07-15 10:24AM EDT2023-06-162.300.000.000.00-10012.50%
LMT240119P002100002022-04-29 10:01AM EDT2024-01-193.981.956.100.00-415843.04%