LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:215.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918C002150002020-06-22 6:42PM EDT2020-09-18170.73131.90135.900.00-1067.11%
LMT210115C002150002020-06-22 6:43PM EDT2021-01-15178.58128.00140.200.00--055.68%
LMT210618C002150002020-06-22 6:43PM EDT2021-06-18168.03128.20144.000.00--148.19%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200731P002150002020-07-09 10:19AM EDT2020-07-310.480.004.30+0.48-1440129.57%
LMT200918P002150002020-06-22 6:43PM EDT2020-09-1815.400.004.400.00--671.33%
LMT210115P002150002020-06-22 6:43PM EDT2021-01-1520.502.804.100.00-51150.32%
LMT220121P002150002020-06-22 6:43PM EDT2022-01-2113.506.5014.500.00-41243.52%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more