Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
389.08+1.97 (+0.51%)
As of 11:16AM EDT. Market open.
Strike:220.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-16 | 1.09 | 0.00 | - | - | 149 |
| - | - | - | - | - | 2021-04-30 | 0.92 | 0.00 | - | - | 101 |
| - | - | - | - | - | 2021-05-21 | 0.98 | 0.00 | - | - | 101 |
| 121.66 | 0.00 | - | 4 | 0 | 2021-06-18 | 2.15 | 0.00 | - | 15 | 17 |
| 120.10 | 0.00 | - | 25 | 0 | 2021-09-17 | 0.70 | 0.00 | - | 20 | 34 |
| 140.00 | 0.00 | - | 1 | 25 | 2022-01-21 | 2.50 | 0.00 | - | 5 | 96 |
| 160.00 | 0.00 | - | 1 | 3 | 2023-01-20 | 8.10 | 0.00 | - | 10 | 139 |
© 2021 Verizon Media. All rights reserved.
