UK markets open in 7 hours 9 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
408.00 +0.35 (+0.09%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.650.00-1645
205.580.00-1012023-01-200.500.00-1171
-----2023-03-170.660.00--6
-----2023-06-161.780.00-11
174.200.00-1112024-01-194.000.00-117
-----2025-01-178.800.00-11