UK markets close in 13 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
389.08+1.97 (+0.51%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-161.090.00--149
-----2021-04-300.920.00--101
-----2021-05-210.980.00--101
121.660.00-402021-06-182.150.00-1517
120.100.00-2502021-09-170.700.00-2034
140.000.00-1252022-01-212.500.00-596
160.000.00-132023-01-208.100.00-10139