UK Markets open in 5 hrs 21 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C002250002020-07-09 4:55PM EDT2021-01-1585.250.000.000.00--00.00%
LMT220121C002250002020-07-14 12:24PM EDT2022-01-21131.60161.70168.100.00-4050.12%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P002250002020-07-09 4:55PM EDT2021-01-1522.900.000.000.00-3025.00%
LMT210618P002250002020-09-29 2:52PM EDT2021-06-183.603.303.900.00-12945.44%
LMT220121P002250002020-08-13 12:09PM EDT2022-01-215.602.457.000.00-19038.40%