UK Markets open in 5 hrs 21 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C002350002020-08-28 3:39PM EDT2021-01-15158.80145.70154.300.00-17096.26%
LMT220121C002350002020-07-02 3:04PM EDT2022-01-21134.60140.10148.700.00-2239.19%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P002350002020-07-09 4:55PM EDT2021-01-1529.200.000.000.00-10025.00%
LMT210618P002350002020-09-25 3:21PM EDT2021-06-184.504.104.600.00-2744.08%
LMT220121P002350002020-07-09 4:55PM EDT2022-01-2130.920.000.000.00--06.25%