LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918C002400002020-06-22 6:42PM EDT2020-09-18149.64109.40111.000.00--054.76%
LMT210115C002400002020-06-22 6:43PM EDT2021-01-15155.00103.60117.200.00-23450.06%
LMT220121C002400002020-06-22 6:43PM EDT2022-01-21151.10111.30118.600.00-1330.72%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717P002400002020-07-10 10:55AM EDT2020-07-172.150.009.10+1.82+551.52%12219.29%
LMT200807P002400002020-07-07 2:07PM EDT2020-08-070.400.000.00+0.40--4525.00%
LMT200821P002400002020-07-10 10:55AM EDT2020-08-212.20--+2.20---0.00%
LMT200918P002400002020-06-23 2:05PM EDT2020-09-182.110.001.350.00-35251.90%
LMT201218P002400002020-07-09 11:50AM EDT2020-12-185.804.106.90-0.20-3.33%91151.81%
LMT210115P002400002020-06-16 10:13AM EDT2021-01-155.205.005.900.00-110445.54%
LMT210618P002400002020-06-22 6:43PM EDT2021-06-188.916.1011.700.00-2542.65%
LMT220121P002400002020-06-22 6:43PM EDT2022-01-2110.9510.5017.300.00-3439.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more