UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.91-44.42 (-11.80%)
At close: 4:03PM EDT
331.90 -0.01 (-0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C002400002021-09-21 3:33PM EDT2022-01-2198.75131.70140.000.00-11150.69%
LMT230120C002400002021-09-23 11:12AM EDT2023-01-20105.00130.60140.500.00-5766.20%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211119P002400002021-10-26 9:52AM EDT2021-11-190.150.050.15+0.10+200.00%19720851.37%
LMT211217P002400002021-10-26 3:07PM EDT2021-12-170.450.350.50-0.70-60.87%2444.34%
LMT220121P002400002021-10-22 2:54PM EDT2022-01-211.100.501.10+0.60+120.00%88039.73%
LMT220318P002400002021-10-26 12:02PM EDT2022-03-181.751.601.85-0.65-27.08%273034.72%
LMT220617P002400002021-10-26 2:50PM EDT2022-06-174.003.804.20+1.35+50.94%241633.56%
LMT230120P002400002021-10-26 3:57PM EDT2023-01-209.809.3011.00+2.80+40.00%18112233.45%