UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
440.36+2.35 (+0.54%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C002400002022-08-02 12:03PM EDT2022-08-19191.80198.70202.600.00-11249.61%
LMT230120C002400002022-05-27 3:52PM EDT2023-01-20210.45179.10182.600.00-800.00%
LMT240119C002400002022-01-18 4:14PM EDT2024-01-19137.40147.80152.300.00-1600.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P002400002022-07-06 12:02PM EDT2022-08-190.100.000.250.00--10226.17%
LMT220916P002400002022-07-25 9:48AM EDT2022-09-160.140.000.250.00-1179.88%
LMT221021P002400002022-08-04 1:45PM EDT2022-10-210.200.000.300.00--356.35%
LMT221216P002400002022-05-05 12:02PM EDT2022-12-161.550.801.400.00--1254.74%
LMT230120P002400002022-08-02 1:43PM EDT2023-01-201.200.550.800.00-228545.86%
LMT230317P002400002022-08-08 10:20AM EDT2023-03-171.700.001.600.00-101144.31%
LMT230616P002400002022-07-20 12:39PM EDT2023-06-163.970.002.800.00-515341.41%
LMT240119P002400002022-07-14 12:41PM EDT2024-01-197.804.405.900.00-67053537.65%