UK markets close in 5 hours 34 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
484.10+0.89 (+0.18%)
At close: 04:04PM EST
483.15 +2.05 (+0.43%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120C002400002022-05-27 2:52PM EST2023-01-20210.45179.10182.600.00-800.00%
LMT240119C002400002022-09-21 10:43AM EST2024-01-19197.30212.30218.100.00-1600.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P002400002022-05-05 11:02AM EST2022-12-161.550.801.400.00--12164.99%
LMT230120P002400002022-10-24 10:15AM EST2023-01-200.200.000.200.00-1023669.34%
LMT230317P002400002022-11-18 12:47PM EST2023-03-170.350.000.000.00-2025.00%
LMT230616P002400002022-11-28 2:34PM EST2023-06-160.700.000.000.00-1012.50%
LMT240119P002400002022-11-23 3:27PM EST2024-01-192.650.000.000.00-10012.50%
LMT250117P002400002022-09-26 1:02PM EST2025-01-1711.407.508.800.00-81037.69%