UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.12-2.86 (-0.78%)
As of 3:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C002400002020-11-27 12:55PM EST2021-01-15135.00119.70123.000.00-4164.01%
LMT220121C002400002020-09-23 2:52PM EST2022-01-21147.10132.20141.200.00-2549.50%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201204P002400002020-10-23 10:15AM EST2020-12-042.470.004.300.00-44296.44%
LMT201218P002400002020-11-03 10:44AM EST2020-12-182.350.000.250.00-11478.52%
LMT210115P002400002020-12-01 12:04PM EST2021-01-150.200.651.250.00-1011164.99%
LMT210319P002400002020-10-21 11:54AM EST2021-03-192.900.001.200.00-21043.82%
LMT210618P002400002020-10-29 9:31AM EST2021-06-186.300.752.250.00-1436.77%
LMT220121P002400002020-11-25 12:53PM EST2022-01-214.685.305.800.00-2532.42%