UK markets open in 3 hours 58 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
473.39-1.15 (-0.24%)
At close: 04:03PM EDT
473.50 +0.11 (+0.02%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240119C002400002022-09-21 11:43AM EDT2024-01-19197.30212.30218.100.00-1600.00%
LMT250117C002400002023-02-14 11:46AM EDT2025-01-17244.85236.20244.800.00--243.14%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616P002400002023-03-10 2:44PM EDT2023-06-160.150.000.000.00-106225.00%
LMT230915P002400002023-01-30 3:53PM EDT2023-09-150.400.200.600.00--146.09%
LMT240119P002400002023-02-28 10:53AM EDT2024-01-191.180.701.800.00-1053841.81%
LMT240621P002400002023-03-27 10:25AM EDT2024-06-212.301.753.10-0.21-8.37%32637.73%
LMT250117P002400002023-02-28 10:53AM EDT2025-01-173.943.004.700.00-102234.16%