UK markets open in 3 hours 58 minutes
NIKKEI 225
27,497.45 +20.58 (+0.07%) HANG SENG
19,667.04 +99.35 (+0.51%) CRUDE OIL
72.66 -0.15 (-0.21%) GOLD FUTURES
1,961.50 +7.70 (+0.39%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,950.70 -688.08 (-3.04%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119C00240000 | 2022-09-21 11:43AM EDT | 2024-01-19 | 197.30 | 212.30 | 218.10 | 0.00 | - | 1 | 60 | 0.00% |
| LMT250117C00240000 | 2023-02-14 11:46AM EDT | 2025-01-17 | 244.85 | 236.20 | 244.80 | 0.00 | - | - | 2 | 43.14% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00240000 | 2023-03-10 2:44PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 25.00% |
| LMT230915P00240000 | 2023-01-30 3:53PM EDT | 2023-09-15 | 0.40 | 0.20 | 0.60 | 0.00 | - | - | 1 | 46.09% |
| LMT240119P00240000 | 2023-02-28 10:53AM EDT | 2024-01-19 | 1.18 | 0.70 | 1.80 | 0.00 | - | 10 | 538 | 41.81% |
| LMT240621P00240000 | 2023-03-27 10:25AM EDT | 2024-06-21 | 2.30 | 1.75 | 3.10 | -0.21 | -8.37% | 3 | 26 | 37.73% |
| LMT250117P00240000 | 2023-02-28 10:53AM EDT | 2025-01-17 | 3.94 | 3.00 | 4.70 | 0.00 | - | 10 | 22 | 34.16% |
© 2023 Yahoo. All rights reserved.
