Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:240.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119C00240000 | 2023-11-29 3:15PM EST | 2024-01-19 | 204.10 | 0.00 | 0.00 | 0.00 | - | 640 | 2 | 0.00% |
| LMT250117C00240000 | 2023-10-25 2:25PM EST | 2025-01-17 | 212.88 | 211.50 | 218.60 | 0.00 | - | 1 | 1 | 48.89% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231215P00240000 | 2023-09-20 12:03PM EST | 2023-12-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 127.34% |
| LMT240119P00240000 | 2023-10-17 10:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 514 | 66.21% |
| LMT240315P00240000 | 2023-10-18 9:08AM EST | 2024-03-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| LMT240621P00240000 | 2023-11-08 3:40PM EST | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| LMT240719P00240000 | 2023-11-29 2:16PM EST | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| LMT250117P00240000 | 2023-10-11 12:39PM EST | 2025-01-17 | 2.32 | 0.70 | 4.30 | 0.00 | - | 10 | 63 | 40.17% |
| LMT260116P00240000 | 2023-11-08 3:55PM EST | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2023 Yahoo. All rights reserved.