UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C002400002021-05-27 3:27PM EDT2022-01-21145.50139.40147.500.00-25165.28%
LMT230120C002400002021-03-23 10:51AM EDT2023-01-20119.00133.60141.900.00-2135.38%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210820P002400002021-07-20 10:43AM EDT2021-08-200.100.000.050.00-191962.89%
LMT210917P002400002021-07-29 3:09PM EDT2021-09-170.150.150.200.00-1024850.78%
LMT211217P002400002021-05-19 1:48PM EDT2021-12-171.500.851.350.00-1341.27%
LMT220121P002400002021-07-26 11:29AM EDT2022-01-211.501.251.650.00-15338.42%
LMT220318P002400002021-07-19 12:51PM EDT2022-03-183.101.802.400.00--136.21%
LMT220617P002400002021-07-19 12:42PM EDT2022-06-175.014.104.500.00-1935.76%
LMT230120P002400002021-07-26 10:59AM EDT2023-01-208.808.2011.100.00-211336.44%