UK markets close in 2 hours 21 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
449.41+1.64 (+0.37%)
At close: 04:00PM EST
447.81 -1.60 (-0.36%)
Pre-market: 09:01AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240119C002400002023-11-29 3:15PM EST2024-01-19204.100.000.000.00-64020.00%
LMT250117C002400002023-10-25 2:25PM EST2025-01-17212.88211.50218.600.00-1148.89%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT231215P002400002023-09-20 12:03PM EST2023-12-150.100.000.150.00-13127.34%
LMT240119P002400002023-10-17 10:30AM EST2024-01-190.050.000.200.00-1051466.21%
LMT240315P002400002023-10-18 9:08AM EST2024-03-150.180.000.000.00-2425.00%
LMT240621P002400002023-11-08 3:40PM EST2024-06-210.500.000.000.00-27612.50%
LMT240719P002400002023-11-29 2:16PM EST2024-07-190.330.000.000.00-2512.50%
LMT250117P002400002023-10-11 12:39PM EST2025-01-172.320.704.300.00-106340.17%
LMT260116P002400002023-11-08 3:55PM EST2026-01-164.000.000.000.00-136.25%