UK markets close in 9 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
400.33-2.18 (-0.54%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-140.090.00-1212
-----2022-10-210.200.00--3
-----2022-12-161.550.00--12
210.450.00-802023-01-200.650.00-15235
-----2023-03-171.700.00-1011
-----2023-06-162.620.00-254
197.300.00-1602024-01-196.170.00-2527
-----2025-01-1711.400.00-410