Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:240.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-14 | 0.09 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2022-10-21 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-12-16 | 1.55 | 0.00 | - | - | 12 |
| 210.45 | 0.00 | - | 8 | 0 | 2023-01-20 | 0.65 | 0.00 | - | 15 | 235 |
| - | - | - | - | - | 2023-03-17 | 1.70 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2023-06-16 | 2.62 | 0.00 | - | 2 | 54 |
| 197.30 | 0.00 | - | 1 | 60 | 2024-01-19 | 6.17 | 0.00 | - | 2 | 527 |
| - | - | - | - | - | 2025-01-17 | 11.40 | 0.00 | - | 4 | 10 |
© 2022 Yahoo. All rights reserved.
