UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.91-44.42 (-11.80%)
At close: 4:03PM EDT
331.65 -0.26 (-0.08%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C002600002021-10-19 9:30AM EDT2022-01-2188.5270.0078.00-28.28-24.21%1550.12%
LMT220318C002600002021-10-18 2:21AM EDT2022-03-1881.0072.0078.00-25.50-23.94%1339.18%
LMT220617C002600002021-10-26 1:19PM EDT2022-06-1770.8570.9078.80-25.45-26.43%11432.03%
LMT230120C002600002021-10-18 9:49AM EDT2023-01-2076.0075.4082.50-30.00-28.30%34427.28%
LMT240119C002600002021-10-26 9:38AM EDT2024-01-1980.0078.2086.50-23.00-22.33%4723.35%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211029P002600002021-09-20 11:24AM EDT2021-10-291.130.004.300.00--2172.44%
LMT211105P002600002021-10-26 9:33AM EDT2021-11-050.260.000.15+0.21+420.00%23858.01%
LMT211119P002600002021-10-22 3:49PM EDT2021-11-190.200.050.30+0.10+100.00%12646.53%
LMT211217P002600002021-10-26 3:23PM EDT2021-12-170.790.050.95+0.09+12.86%136939.31%
LMT220121P002600002021-10-26 2:39PM EDT2022-01-211.290.951.45+0.39+43.33%1514633.44%
LMT220318P002600002021-10-26 3:16PM EDT2022-03-182.602.502.90+0.75+40.54%65131.12%
LMT220617P002600002021-10-26 3:47PM EDT2022-06-176.005.806.20-0.60-9.09%396030.88%
LMT230120P002600002021-10-26 3:08PM EDT2023-01-2013.3013.1014.30+4.38+49.10%18964531.14%
LMT240119P002600002021-10-26 10:06AM EDT2024-01-1925.0020.0026.00+2.66+11.91%4231.37%