UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210917C002600002021-05-27 2:53PM EDT2021-09-17126.25119.50127.400.00-40106.78%
LMT220121C002600002021-05-27 3:27PM EDT2022-01-21126.80119.20127.500.00-95056.31%
LMT220617C002600002021-04-29 11:45AM EDT2022-06-17119.00119.00129.000.00-1048.60%
LMT230120C002600002021-07-29 11:52AM EDT2023-01-20114.00112.90117.600.00-12025.50%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210806P002600002021-07-19 12:12AM EDT2021-08-060.05-0.050.00--196.88%
LMT210820P002600002021-07-27 2:06PM EDT2021-08-200.050.000.050.00-1452.34%
LMT210917P002600002021-07-06 3:29PM EDT2021-09-170.400.100.600.00-25750.73%
LMT211217P002600002021-07-26 10:46AM EDT2021-12-171.591.251.600.00-13236.04%
LMT220121P002600002021-07-30 12:42PM EDT2022-01-212.071.702.15-0.08-3.72%1012534.38%
LMT220617P002600002021-07-26 1:18PM EDT2022-06-175.795.606.000.00-13733.17%
LMT230120P002600002021-07-26 12:02PM EDT2023-01-2011.2011.0013.100.00-1062533.54%