Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:260.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119C00260000 | 2022-06-17 3:32PM EDT | 2024-01-19 | 151.56 | 135.30 | 138.10 | 0.00 | - | 2 | 7 | 0.00% |
| LMT250117C00260000 | 2023-03-02 10:48AM EDT | 2025-01-17 | 228.05 | 216.00 | 225.50 | 0.00 | - | - | 1 | 38.54% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00260000 | 2023-02-13 11:34AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 51.47% |
| LMT230915P00260000 | 2023-02-22 4:02PM EDT | 2023-09-15 | 0.70 | 0.10 | 0.85 | 0.00 | - | 2 | 35 | 43.26% |
| LMT240119P00260000 | 2023-02-06 3:54PM EDT | 2024-01-19 | 2.00 | 1.00 | 2.05 | 0.00 | - | 1 | 64 | 38.36% |
| LMT250117P00260000 | 2023-02-08 1:34PM EDT | 2025-01-17 | 5.20 | 3.00 | 6.00 | 0.00 | - | 4 | 12 | 32.65% |
© 2023 Yahoo. All rights reserved.
