UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
420.67-6.28 (-1.47%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240119C002600002022-06-17 3:32PM EDT2024-01-19151.56135.30138.100.00-270.00%
LMT250117C002600002023-09-06 3:39PM EDT2025-01-17174.50167.90172.200.00-1540.02%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT231215P002600002023-09-14 12:04PM EDT2023-12-150.110.050.350.00-101545.02%
LMT240119P002600002023-09-21 11:02AM EDT2024-01-190.150.050.40-0.05-25.00%34438.67%
LMT240621P002600002023-09-06 1:44PM EDT2024-06-211.150.601.750.00-181,29032.80%
LMT250117P002600002023-09-06 1:35PM EDT2025-01-173.062.253.900.00-11529.42%