UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.23-2.76 (-0.76%)
As of 3:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C002600002020-07-09 3:55PM EST2020-12-18110.140.000.000.00-110.00%
LMT210115C002600002020-08-28 2:39PM EST2021-01-15135.50122.00125.400.00-500138.03%
LMT210319C002600002020-10-21 9:11AM EST2021-03-19114.95111.10113.400.00--264.88%
LMT210618C002600002020-11-09 10:15AM EST2021-06-18110.60115.10119.500.00-11556.07%
LMT220121C002600002020-11-04 9:42AM EST2022-01-21118.80104.30107.800.00--927.14%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P002600002020-09-23 9:32AM EST2020-12-182.050.003.800.00-127101.49%
LMT210115P002600002020-11-24 9:30AM EST2021-01-150.400.001.150.00-38556.13%
LMT210319P002600002020-11-30 2:10PM EST2021-03-191.350.351.800.00-22439.78%
LMT210618P002600002020-11-30 3:22PM EST2021-06-182.952.903.200.00-37733.64%
LMT220121P002600002020-11-17 10:43AM EST2022-01-217.908.0010.600.00-11833.77%
LMT230120P002600002020-11-25 9:41AM EST2023-01-2015.3016.4019.200.00--131.50%