UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
440.30+2.29 (+0.52%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C002600002022-07-14 12:38PM EDT2022-12-16141.40172.40176.100.00--20.00%
LMT230120C002600002022-05-16 1:32PM EDT2023-01-20180.00154.70159.900.00-1390.00%
LMT240119C002600002022-06-17 3:32PM EDT2024-01-19151.56135.30138.100.00-270.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P002600002022-07-11 12:39PM EDT2022-08-190.100.000.250.00--10198.44%
LMT220902P002600002022-08-03 11:26AM EDT2022-09-020.050.000.250.00-2293.55%
LMT220916P002600002022-07-13 11:21AM EDT2022-09-160.320.000.250.00-31570.12%
LMT221216P002600002022-07-19 12:04PM EDT2022-12-162.200.400.800.00-12445.83%
LMT230120P002600002022-08-10 2:05PM EDT2023-01-201.350.851.250.00-11,46243.58%
LMT230317P002600002022-07-15 3:31PM EDT2023-03-173.701.552.700.00--243.48%
LMT230616P002600002022-08-12 2:05PM EDT2023-06-163.602.403.700.00-1239.06%
LMT240119P002600002022-08-10 3:06PM EDT2024-01-196.805.806.200.00-18733.96%