UK markets closed
NIKKEI 225
32,571.03 -452.75 (-1.37%) HANG SENG
17,655.41 -230.19 (-1.29%) CRUDE OIL
90.28 +0.62 (+0.69%) GOLD FUTURES
1,938.30 -28.80 (-1.46%) DOW
34,239.25 -201.63 (-0.59%) Bitcoin GBP
21,607.80 -483.02 (-2.19%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:260.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119C00260000 | 2022-06-17 3:32PM EDT | 2024-01-19 | 151.56 | 135.30 | 138.10 | 0.00 | - | 2 | 7 | 0.00% |
| LMT250117C00260000 | 2023-09-06 3:39PM EDT | 2025-01-17 | 174.50 | 167.90 | 172.20 | 0.00 | - | 1 | 5 | 40.02% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231215P00260000 | 2023-09-14 12:04PM EDT | 2023-12-15 | 0.11 | 0.05 | 0.35 | 0.00 | - | 10 | 15 | 45.02% |
| LMT240119P00260000 | 2023-09-21 11:02AM EDT | 2024-01-19 | 0.15 | 0.05 | 0.40 | -0.05 | -25.00% | 3 | 44 | 38.67% |
| LMT240621P00260000 | 2023-09-06 1:44PM EDT | 2024-06-21 | 1.15 | 0.60 | 1.75 | 0.00 | - | 18 | 1,290 | 32.80% |
| LMT250117P00260000 | 2023-09-06 1:35PM EDT | 2025-01-17 | 3.06 | 2.25 | 3.90 | 0.00 | - | 1 | 15 | 29.42% |
© 2023 Yahoo. All rights reserved.
