UK markets close in 5 hours 33 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
484.10+0.89 (+0.18%)
At close: 04:04PM EST
483.15 +2.05 (+0.43%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C002600002022-07-14 11:38AM EST2022-12-16141.40172.40176.100.00--20.00%
LMT230120C002600002022-11-29 3:42PM EST2023-01-20225.100.000.000.00-45000.00%
LMT240119C002600002022-06-17 2:32PM EST2024-01-19151.56135.30138.100.00-270.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P002600002022-10-19 8:42AM EST2022-12-160.200.000.000.00-53650.00%
LMT230120P002600002022-11-18 9:53AM EST2023-01-200.080.000.000.00-5025.00%
LMT230317P002600002022-11-28 10:09AM EST2023-03-170.200.000.000.00-1025.00%
LMT230616P002600002022-11-11 2:37PM EST2023-06-161.200.000.000.00-1012.50%
LMT240119P002600002022-11-08 12:16PM EST2024-01-194.200.000.000.00-20012.50%
LMT250117P002600002022-10-31 8:41AM EST2025-01-179.000.000.000.00-606.25%