UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
474.54+6.64 (+1.42%)
At close: 04:03PM EDT
474.55 +0.01 (+0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240119C002600002022-06-17 3:32PM EDT2024-01-19151.56135.30138.100.00-270.00%
LMT250117C002600002023-03-02 10:48AM EDT2025-01-17228.05216.00225.500.00--138.54%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616P002600002023-02-13 11:34AM EDT2023-06-160.200.000.400.00-1751.47%
LMT230915P002600002023-02-22 4:02PM EDT2023-09-150.700.100.850.00-23543.26%
LMT240119P002600002023-02-06 3:54PM EDT2024-01-192.001.002.050.00-16438.36%
LMT250117P002600002023-02-08 1:34PM EDT2025-01-175.203.006.000.00-41232.65%