Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240119C00260000 | 2022-06-17 3:32PM EDT | 2024-01-19 | 151.56 | 135.30 | 138.10 | 0.00 | - | 2 | 7 | 0.00% |
LMT250117C00260000 | 2023-09-06 3:39PM EDT | 2025-01-17 | 174.50 | 167.90 | 172.20 | 0.00 | - | 1 | 5 | 40.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT231215P00260000 | 2023-09-14 12:04PM EDT | 2023-12-15 | 0.11 | 0.05 | 0.35 | 0.00 | - | 10 | 15 | 45.02% |
LMT240119P00260000 | 2023-09-21 11:02AM EDT | 2024-01-19 | 0.15 | 0.05 | 0.40 | -0.05 | -25.00% | 3 | 44 | 38.67% |
LMT240621P00260000 | 2023-09-06 1:44PM EDT | 2024-06-21 | 1.15 | 0.60 | 1.75 | 0.00 | - | 18 | 1,290 | 32.80% |
LMT250117P00260000 | 2023-09-06 1:35PM EDT | 2025-01-17 | 3.06 | 2.25 | 3.90 | 0.00 | - | 1 | 15 | 29.42% |