LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200724C002600002020-07-09 9:41AM EDT2020-07-2487.2084.5093.70+87.20-1515128.27%
LMT200731C002600002020-07-08 11:05AM EDT2020-07-3190.6083.5091.50+90.60--187.21%
LMT200918C002600002020-06-22 6:42PM EDT2020-09-18141.6689.8092.000.00-10050.21%
LMT201218C002600002020-06-22 6:42PM EDT2020-12-18110.1488.5097.700.00-1146.64%
LMT210115C002600002020-06-22 6:43PM EDT2021-01-15156.3092.6096.200.00-11140.20%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717P002600002020-06-18 11:24AM EDT2020-07-170.700.004.300.00-56149.41%
LMT200731P002600002020-07-02 9:30AM EDT2020-07-310.680.002.25-1.48-68.52%7874.78%
LMT200821P002600002020-07-02 1:48PM EDT2020-08-211.000.000.00-1.16-53.70%1112.50%
LMT200918P002600002020-07-07 2:26PM EDT2020-09-181.101.752.00-1.45-56.86%419746.45%
LMT201218P002600002020-06-26 12:15PM EDT2020-12-188.205.906.600.00-52842.83%
LMT210115P002600002020-06-22 6:43PM EDT2021-01-155.406.508.300.00-136842.79%
LMT210618P002600002020-06-22 6:43PM EDT2021-06-188.9010.1017.500.00-1243.02%
LMT220121P002600002020-06-22 6:43PM EDT2022-01-2113.8816.5022.200.00-31537.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more