UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.61+2.18 (+0.64%)
As of 3:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210319C002650002020-08-16 11:01PM EST2021-03-19128.100.000.000.00--00.00%
LMT220121C002650002020-07-23 10:32AM EST2022-01-21131.22124.40130.900.00-31775.18%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210319P002650002020-11-04 3:20PM EST2021-03-193.400.000.000.00-2025.00%
LMT210618P002650002020-11-06 2:45PM EST2021-06-186.400.000.000.00-24012.50%
LMT220121P002650002020-11-05 2:39PM EST2022-01-2111.500.000.000.00-106.25%