Strike:265.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210115C00265000 | 2020-07-09 4:55PM EDT | 2021-01-15 | 139.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT210319C00265000 | 2020-08-17 12:01AM EDT | 2021-03-19 | 128.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT220121C00265000 | 2020-07-23 11:32AM EDT | 2022-01-21 | 131.22 | 124.40 | 130.90 | 0.00 | - | 3 | 17 | 49.19% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201023P00265000 | 2020-09-09 1:53PM EDT | 2020-10-23 | 2.39 | 0.00 | 3.00 | 0.00 | - | - | 10 | 276.37% |
| LMT210115P00265000 | 2020-09-02 12:51PM EDT | 2021-01-15 | 2.80 | 1.95 | 3.10 | +0.20 | +7.69% | 1 | 41 | 49.90% |
| LMT210319P00265000 | 2020-09-30 2:19PM EDT | 2021-03-19 | 4.60 | 4.70 | 9.20 | -0.20 | -4.17% | 2 | 4 | 52.68% |
| LMT210618P00265000 | 2020-09-16 9:30AM EDT | 2021-06-18 | 7.00 | 6.00 | 8.40 | +1.80 | +34.62% | 2 | 7 | 40.21% |
| LMT220121P00265000 | 2020-09-21 3:30PM EDT | 2022-01-21 | 10.90 | 10.90 | 13.90 | 0.00 | - | 13 | 25 | 35.21% |
© 2020 Verizon Media. All rights reserved.
