UK Markets close in 7 hrs 46 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
367.14-5.07 (-1.36%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C002650002020-07-09 4:55PM EDT2021-01-15139.780.000.000.00--00.00%
LMT210319C002650002020-08-17 12:01AM EDT2021-03-19128.100.000.000.00--00.00%
LMT220121C002650002020-07-23 11:32AM EDT2022-01-21131.22124.40130.900.00-31749.19%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201023P002650002020-09-09 1:53PM EDT2020-10-232.390.003.000.00--10276.37%
LMT210115P002650002020-09-02 12:51PM EDT2021-01-152.801.953.10+0.20+7.69%14149.90%
LMT210319P002650002020-09-30 2:19PM EDT2021-03-194.604.709.20-0.20-4.17%2452.68%
LMT210618P002650002020-09-16 9:30AM EDT2021-06-187.006.008.40+1.80+34.62%2740.21%
LMT220121P002650002020-09-21 3:30PM EDT2022-01-2110.9010.9013.900.00-132535.21%