UK Markets open in 1 hr 29 mins
NIKKEI 225
29,266.80 +51.28 (+0.18%) HANG SENG
26,109.03 +321.82 (+1.25%) GOLD FUTURES
1,774.80 +4.30 (+0.24%) DOW
35,457.31 +198.70 (+0.56%) BTC-GBP
46,304.73 +903.53 (+1.99%) CMC Crypto 200
1,480.69 +17.33 (+1.18%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.07+6.07 (+1.66%)
At close: 4:03PM EDT
Strike:265.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121C00265000 | 2021-05-27 3:00PM EDT | 2022-01-21 | 120.70 | 108.90 | 117.00 | 0.00 | - | 370 | 0 | 61.29% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121P00265000 | 2021-06-15 10:31AM EDT | 2022-01-21 | 2.00 | 1.70 | 2.10 | 0.00 | - | 20 | 125 | 44.46% |
© 2021 Verizon Media. All rights reserved.
