UK Markets closed
NIKKEI 225
28,743.25-121.07(-0.42%)HANG SENG
28,540.83-557.46(-1.92%)CRUDE OIL
64.69-1.40(-2.12%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.61+2.18 (+0.64%)
As of 3:19PM EST. Market open.
Strike:265.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210319C00265000 | 2020-08-16 11:01PM EST | 2021-03-19 | 128.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT220121C00265000 | 2020-07-23 10:32AM EST | 2022-01-21 | 131.22 | 124.40 | 130.90 | 0.00 | - | 3 | 17 | 75.18% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210319P00265000 | 2020-11-04 3:20PM EST | 2021-03-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMT210618P00265000 | 2020-11-06 2:45PM EST | 2021-06-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LMT220121P00265000 | 2020-11-05 2:39PM EST | 2022-01-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
