UK Markets open in 1 hr 29 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.07+6.07 (+1.66%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C002650002021-05-27 3:00PM EDT2022-01-21120.70108.90117.000.00-370061.29%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P002650002021-06-15 10:31AM EDT2022-01-212.001.702.100.00-2012544.46%