UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.43+2.18 (+0.64%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618C002750002020-06-24 11:06AM EST2021-06-1899.10110.10119.300.00--0120.99%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210319P002750002020-10-30 1:33PM EST2021-03-198.000.000.000.00-6025.00%
LMT210618P002750002020-11-06 9:47AM EST2021-06-188.600.000.000.00-106.25%