LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717C002800002020-06-26 3:52PM EDT2020-07-1777.8880.3086.800.00-1186.87%
LMT200918C002800002020-06-30 10:28AM EDT2020-09-1886.9082.5087.100.00-3650.89%
LMT201218C002800002020-06-22 6:42PM EDT2020-12-1892.7089.0098.200.00--053.57%
LMT210115C002800002020-06-26 3:31PM EDT2021-01-1586.2087.2092.800.00-105841.67%
LMT210618C002800002020-06-22 9:43AM EDT2021-06-18104.4590.1097.600.00--236.47%
LMT220121C002800002020-06-22 6:43PM EDT2022-01-2152.1397.50105.900.00-2035.25%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717P002800002020-07-01 11:47AM EDT2020-07-170.350.001.00-0.10-22.22%18969.63%
LMT200918P002800002020-07-01 12:43PM EDT2020-09-182.850.903.200.00-54744.37%
LMT201218P002800002020-06-24 12:12PM EDT2020-12-1811.007.108.300.00-1540.70%
LMT210115P002800002020-06-26 10:16AM EDT2021-01-1511.007.409.500.00-181739.65%
LMT210618P002800002020-06-23 1:56PM EDT2021-06-1817.1715.6019.600.00-2440.63%
LMT220121P002800002020-06-23 2:39PM EDT2022-01-2123.0023.1024.900.00-11,09436.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more