UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.24+5.39 (+1.26%)
At close: 04:04PM EDT
434.24 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220916C002800002022-01-27 4:38PM EDT2022-09-16109.80127.50131.900.00--00.00%
LMT230120C002800002022-08-03 10:19AM EDT2023-01-20144.91153.80157.500.00-26945.12%
LMT240119C002800002022-05-13 10:44AM EDT2024-01-19160.50159.80164.000.00-31433.63%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P002800002022-07-20 3:44PM EDT2022-08-190.050.000.200.00--4133.98%
LMT220826P002800002022-08-04 11:41AM EDT2022-08-260.050.000.200.00-917891.02%
LMT220902P002800002022-08-03 11:26AM EDT2022-09-020.100.000.250.00-8875.20%
LMT220916P002800002022-08-08 11:47AM EDT2022-09-160.150.000.300.00-2658.89%
LMT221216P002800002022-08-12 11:09AM EDT2022-12-161.200.901.30-0.30-20.00%165142.24%
LMT230120P002800002022-08-10 1:53PM EDT2023-01-202.001.502.150.00-153741.20%
LMT230317P002800002022-08-12 3:51PM EDT2023-03-172.852.302.95-2.05-41.84%101037.98%
LMT230616P002800002022-08-10 12:50PM EDT2023-06-165.104.604.800.00-12535.85%
LMT240119P002800002022-07-28 3:24PM EDT2024-01-1911.108.408.700.00-378132.48%