UK markets closed
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,646.05 -184.25 (-1.09%) CRUDE OIL
73.24 -0.83 (-1.12%) GOLD FUTURES
2,047.10 -42.60 (-2.04%) DOW
36,189.06 -56.44 (-0.16%) Bitcoin GBP
33,164.96 +1,803.48 (+5.75%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EST. Market open.
Strike:280.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231215C00280000 | 2023-10-12 9:33AM EST | 2023-12-15 | 155.70 | 164.50 | 166.70 | 0.00 | - | - | 1 | 0.00% |
| LMT240119C00280000 | 2023-11-29 3:55PM EST | 2024-01-19 | 165.30 | 168.00 | 174.40 | 0.00 | - | 6 | 0 | 71.61% |
| LMT250117C00280000 | 2023-09-12 9:50AM EST | 2025-01-17 | 149.30 | 162.90 | 166.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT231215P00280000 | 2023-07-19 10:51AM EST | 2023-12-15 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 25 | 112.89% |
| LMT240119P00280000 | 2023-09-21 11:35AM EST | 2024-01-19 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 454 | 57.72% |
| LMT240315P00280000 | 2023-11-22 11:54AM EST | 2024-03-15 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 41.70% |
| LMT240621P00280000 | 2023-11-29 2:11PM EST | 2024-06-21 | 0.73 | 0.30 | 1.10 | 0.00 | - | 4 | 192 | 34.36% |
| LMT240719P00280000 | 2023-11-29 2:18PM EST | 2024-07-19 | 0.81 | 0.10 | 1.10 | 0.00 | - | 2 | 7 | 32.20% |
| LMT250117P00280000 | 2023-11-30 3:53PM EST | 2025-01-17 | 2.43 | 0.35 | 2.80 | 0.00 | - | 1 | 46 | 28.82% |
| LMT260116P00280000 | 2023-10-18 12:13PM EST | 2026-01-16 | 7.50 | 6.50 | 9.40 | 0.00 | - | 2 | 5 | 28.74% |
© 2023 Yahoo. All rights reserved.