Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
Strike:280.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127C00280000 | 2020-11-06 12:40PM EST | 2020-11-27 | 81.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT201218C00280000 | 2020-07-09 3:55PM EST | 2020-12-18 | 92.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT210115C00280000 | 2020-11-13 9:30AM EST | 2021-01-15 | 91.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LMT210618C00280000 | 2020-11-18 11:16AM EST | 2021-06-18 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT220121C00280000 | 2020-11-18 10:50AM EST | 2022-01-21 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT230120C00280000 | 2020-11-11 10:07AM EST | 2023-01-20 | 99.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127P00280000 | 2020-11-16 11:28AM EST | 2020-11-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMT201204P00280000 | 2020-10-27 11:05AM EST | 2020-12-04 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT201218P00280000 | 2020-11-09 1:31PM EST | 2020-12-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| LMT201224P00280000 | 2020-11-16 12:04AM EST | 2020-12-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| LMT201231P00280000 | 2020-11-20 2:11PM EST | 2020-12-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMT210115P00280000 | 2020-11-19 12:03PM EST | 2021-01-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMT210319P00280000 | 2020-11-20 2:33PM EST | 2021-03-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMT210618P00280000 | 2020-11-20 2:34PM EST | 2021-06-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT220121P00280000 | 2020-11-17 10:35AM EST | 2022-01-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT230120P00280000 | 2020-11-24 2:25PM EST | 2023-01-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
