UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
450.05+0.64 (+0.14%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT231215C002800002023-10-12 9:33AM EST2023-12-15155.70164.50166.700.00--10.00%
LMT240119C002800002023-11-29 3:55PM EST2024-01-19165.30168.00174.400.00-6071.61%
LMT250117C002800002023-09-12 9:50AM EST2025-01-17149.30162.90166.000.00-280.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT231215P002800002023-07-19 10:51AM EST2023-12-150.300.050.450.00-125112.89%
LMT240119P002800002023-09-21 11:35AM EST2024-01-190.450.050.500.00-645457.72%
LMT240315P002800002023-11-22 11:54AM EST2024-03-150.300.000.450.00-1241.70%
LMT240621P002800002023-11-29 2:11PM EST2024-06-210.730.301.100.00-419234.36%
LMT240719P002800002023-11-29 2:18PM EST2024-07-190.810.101.100.00-2732.20%
LMT250117P002800002023-11-30 3:53PM EST2025-01-172.430.352.800.00-14628.82%
LMT260116P002800002023-10-18 12:13PM EST2026-01-167.506.509.400.00-2528.74%