Psychedelics company founded by crypto pioneer set for £10m London float

Clarify Pharma looking to list as an investment vehicle specialising in biotech and life sciences companies

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

393.14+2.80 (+0.72%)

At close: 4:04PM EDT

391.40 -1.74 (-0.44%)
After hours: 6:01PM EDT

In the money

Show:ListStraddle

Strike:280.00

Callsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LMT210618C00280000	2021-04-28 10:56AM EDT	2021-06-18	91.75	109.20	117.70	-	3	25	82.16%
LMT210917C00280000	2021-05-07 10:05AM EDT	2021-09-17	107.90	109.10	117.70	-	1	14	45.38%
LMT220121C00280000	2021-04-12 2:29PM EDT	2022-01-21	108.68	109.60	117.70	-	2	43	32.39%
LMT230120C00280000	2021-04-28 10:09AM EDT	2023-01-20	96.28	111.40	119.20	-	6	51	22.61%

Putsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LMT210514P00280000	2021-05-04 10:28AM EDT	2021-05-14	0.05	0.00	0.05	-	53	160	101.56%
LMT210521P00280000	2021-05-10 11:44AM EDT	2021-05-21	0.05	0.00	0.05	-	12	125	65.63%
LMT210618P00280000	2021-05-05 11:44AM EDT	2021-06-18	0.25	0.20	0.50	-	5	582	51.66%
LMT210917P00280000	2021-05-05 10:52AM EDT	2021-09-17	1.25	0.95	1.20	-	1	61	33.29%
LMT211217P00280000	2021-05-05 9:51AM EDT	2021-12-17	3.00	2.30	3.00	-	2	25	31.26%
LMT220121P00280000	2021-05-07 2:32PM EDT	2022-01-21	3.20	2.70	4.30	-	1	1,241	31.90%
LMT220617P00280000	2021-04-26 11:44AM EDT	2022-06-17	8.10	3.80	9.50	-	2	2	32.51%
LMT230120P00280000	2021-05-05 1:29PM EDT	2023-01-20	13.34	8.10	15.40	-	1	34	31.47%