UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.14+2.80 (+0.72%)
At close: 4:04PM EDT

391.40 -1.74 (-0.44%)
After hours: 6:01PM EDT

In the money
Show:ListStraddle
Strike:280.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618C002800002021-04-28 10:56AM EDT2021-06-1891.75109.20117.700.00-32582.16%
LMT210917C002800002021-05-07 10:05AM EDT2021-09-17107.90109.10117.700.00-11445.38%
LMT220121C002800002021-04-12 2:29PM EDT2022-01-21108.68109.60117.700.00-24332.39%
LMT230120C002800002021-04-28 10:09AM EDT2023-01-2096.28111.40119.200.00-65122.61%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210514P002800002021-05-04 10:28AM EDT2021-05-140.050.000.050.00-53160101.56%
LMT210521P002800002021-05-10 11:44AM EDT2021-05-210.050.000.050.00-1212565.63%
LMT210618P002800002021-05-05 11:44AM EDT2021-06-180.250.200.500.00-558251.66%
LMT210917P002800002021-05-05 10:52AM EDT2021-09-171.250.951.200.00-16133.29%
LMT211217P002800002021-05-05 9:51AM EDT2021-12-173.002.303.000.00-22531.26%
LMT220121P002800002021-05-07 2:32PM EDT2022-01-213.202.704.300.00-11,24131.90%
LMT220617P002800002021-04-26 11:44AM EDT2022-06-178.103.809.500.00-2232.51%
LMT230120P002800002021-05-05 1:29PM EDT2023-01-2013.348.1015.400.00-13431.47%