Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:280.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119C00280000 | 2022-01-03 11:30AM EDT | 2024-01-19 | 83.00 | 85.80 | 92.30 | 0.00 | - | 1 | 320 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00280000 | 2022-08-10 12:50PM EDT | 2023-06-16 | 5.10 | 5.00 | 5.20 | -2.60 | -33.77% | - | 25 | 79.52% |
| LMT240119P00280000 | 2022-07-28 3:24PM EDT | 2024-01-19 | 11.10 | 9.00 | 9.50 | 0.00 | - | 5 | 781 | 49.53% |
© 2023 Yahoo. All rights reserved.
