Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:280.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230120C00280000 | 2022-11-29 3:42PM EST | 2023-01-20 | 205.20 | 216.10 | 220.00 | 0.00 | - | 450 | 7 | 88.06% |
| LMT240119C00280000 | 2022-10-04 11:54AM EST | 2024-01-19 | 137.00 | 212.10 | 215.80 | 0.00 | - | 3 | 7 | 0.00% |
| LMT250117C00280000 | 2022-10-04 11:57AM EST | 2025-01-17 | 143.20 | 218.70 | 224.30 | 0.00 | - | - | 3 | 30.90% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216P00280000 | 2022-11-09 3:46PM EST | 2022-12-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 6 | 58 | 115.23% |
| LMT221223P00280000 | 2022-11-11 3:18PM EST | 2022-12-23 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 90.04% |
| LMT230120P00280000 | 2022-11-23 10:02AM EST | 2023-01-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 490 | 60.35% |
| LMT230317P00280000 | 2022-10-13 2:27PM EST | 2023-03-17 | 3.10 | 0.40 | 0.90 | 0.00 | - | 1 | 8 | 50.78% |
| LMT230616P00280000 | 2022-11-11 10:51AM EST | 2023-06-16 | 1.92 | 0.60 | 1.30 | 0.00 | - | 10 | 36 | 41.49% |
| LMT240119P00280000 | 2022-11-15 9:58AM EST | 2024-01-19 | 6.00 | 3.10 | 4.50 | 0.00 | - | 1 | 453 | 36.62% |
| LMT250117P00280000 | 2022-10-26 8:30AM EST | 2025-01-17 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
