UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
474.54+6.64 (+1.42%)
At close: 04:03PM EDT
474.55 +0.01 (+0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240119C002800002022-01-03 11:30AM EDT2024-01-1983.0085.8092.300.00-13200.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616P002800002022-08-10 12:50PM EDT2023-06-165.105.005.20-2.60-33.77%-2579.52%
LMT240119P002800002022-07-28 3:24PM EDT2024-01-1911.109.009.500.00-578149.53%