UK markets close in 7 hours 36 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127C002800002020-11-06 12:40PM EST2020-11-2781.080.000.000.00-100.00%
LMT201218C002800002020-07-09 3:55PM EST2020-12-1892.700.000.000.00--00.00%
LMT210115C002800002020-11-13 9:30AM EST2021-01-1591.180.000.000.00-700.00%
LMT210618C002800002020-11-18 11:16AM EST2021-06-1899.000.000.000.00-200.00%
LMT220121C002800002020-11-18 10:50AM EST2022-01-21101.000.000.000.00-100.00%
LMT230120C002800002020-11-11 10:07AM EST2023-01-2099.300.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127P002800002020-11-16 11:28AM EST2020-11-270.050.000.000.00-2050.00%
LMT201204P002800002020-10-27 11:05AM EST2020-12-041.300.000.000.00--050.00%
LMT201218P002800002020-11-09 1:31PM EST2020-12-180.610.000.000.00-96025.00%
LMT201224P002800002020-11-16 12:04AM EST2020-12-240.950.000.000.00---25.00%
LMT201231P002800002020-11-20 2:11PM EST2020-12-310.340.000.000.00-2025.00%
LMT210115P002800002020-11-19 12:03PM EST2021-01-150.750.000.000.00-4012.50%
LMT210319P002800002020-11-20 2:33PM EST2021-03-193.440.000.000.00-3012.50%
LMT210618P002800002020-11-20 2:34PM EST2021-06-185.300.000.000.00-206.25%
LMT220121P002800002020-11-17 10:35AM EST2022-01-2111.500.000.000.00-106.25%
LMT230120P002800002020-11-24 2:25PM EST2023-01-2022.100.000.000.00-103.13%