UK markets open in 5 hours 24 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.60+1.46 (+0.39%)
At close: 4:03PM EDT
373.25 -1.35 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C002800002021-10-21 3:37PM EDT2022-01-2192.9392.0099.600.00-23951.04%
LMT220318C002800002021-10-04 2:59PM EDT2022-03-1868.6092.50100.500.00-42942.08%
LMT220617C002800002021-09-30 2:41PM EDT2022-06-1772.8094.50101.000.00-1833.85%
LMT230120C002800002021-10-19 11:05AM EDT2023-01-2090.1098.30103.100.00-36226.89%
LMT240119C002800002021-09-22 11:20AM EDT2024-01-1975.40101.90108.500.00-1124.19%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211029P002800002021-10-22 10:46AM EDT2021-10-290.050.000.050.00-324688.28%
LMT211105P002800002021-10-21 9:30AM EDT2021-11-050.100.050.200.00-18768.16%
LMT211119P002800002021-10-18 11:59AM EDT2021-11-190.190.150.500.00-127352.83%
LMT211217P002800002021-10-19 3:43PM EDT2021-12-170.750.400.900.00-118043.53%
LMT220121P002800002021-10-20 3:17PM EDT2022-01-211.190.901.500.00-21,32437.59%
LMT220318P002800002021-10-21 10:21AM EDT2022-03-182.552.402.700.00-174933.77%
LMT220617P002800002021-10-20 3:36PM EDT2022-06-175.205.205.500.00-312632.29%
LMT230120P002800002021-10-21 10:04AM EDT2023-01-2012.3012.0013.800.00-113532.45%
LMT240119P002800002021-10-20 10:36AM EDT2024-01-1922.0021.5028.000.00-101933.66%