Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00280000 | 2024-04-02 1:19PM EDT | 2024-07-19 | 176.17 | 181.00 | 190.60 | 0.00 | - | 1 | 1 | 59.05% |
| LMT250117C00280000 | 2024-02-01 10:57AM EDT | 2025-01-17 | 154.13 | 149.40 | 158.00 | 0.00 | - | 3 | 6 | 0.00% |
| LMT260116C00280000 | 2024-03-28 10:19AM EDT | 2026-01-16 | 180.58 | 188.00 | 198.00 | 0.00 | - | 1 | 4 | 37.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00280000 | 2024-03-14 3:16PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 150.59% |
| LMT240621P00280000 | 2024-04-17 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 163 | 53.25% |
| LMT240719P00280000 | 2024-02-26 10:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| LMT250117P00280000 | 2024-02-09 11:41AM EDT | 2025-01-17 | 1.77 | 1.15 | 1.80 | 0.00 | - | 10 | 78 | 33.78% |
| LMT250321P00280000 | 2024-04-04 10:58AM EDT | 2025-03-21 | 1.28 | 0.60 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LMT260116P00280000 | 2024-04-01 11:33AM EDT | 2026-01-16 | 3.60 | 2.60 | 6.80 | 0.00 | - | 2 | 14 | 30.01% |
© 2024 Yahoo. All rights reserved.