Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:280.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220916C00280000 | 2022-01-27 4:38PM EDT | 2022-09-16 | 109.80 | 127.50 | 131.90 | 0.00 | - | - | 0 | 0.00% |
| LMT230120C00280000 | 2022-08-03 10:19AM EDT | 2023-01-20 | 144.91 | 153.80 | 157.50 | 0.00 | - | 2 | 69 | 45.12% |
| LMT240119C00280000 | 2022-05-13 10:44AM EDT | 2024-01-19 | 160.50 | 159.80 | 164.00 | 0.00 | - | 3 | 14 | 33.63% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220819P00280000 | 2022-07-20 3:44PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 133.98% |
| LMT220826P00280000 | 2022-08-04 11:41AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 178 | 91.02% |
| LMT220902P00280000 | 2022-08-03 11:26AM EDT | 2022-09-02 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 75.20% |
| LMT220916P00280000 | 2022-08-08 11:47AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 58.89% |
| LMT221216P00280000 | 2022-08-12 11:09AM EDT | 2022-12-16 | 1.20 | 0.90 | 1.30 | -0.30 | -20.00% | 16 | 51 | 42.24% |
| LMT230120P00280000 | 2022-08-10 1:53PM EDT | 2023-01-20 | 2.00 | 1.50 | 2.15 | 0.00 | - | 1 | 537 | 41.20% |
| LMT230317P00280000 | 2022-08-12 3:51PM EDT | 2023-03-17 | 2.85 | 2.30 | 2.95 | -2.05 | -41.84% | 10 | 10 | 37.98% |
| LMT230616P00280000 | 2022-08-10 12:50PM EDT | 2023-06-16 | 5.10 | 4.60 | 4.80 | 0.00 | - | 1 | 25 | 35.85% |
| LMT240119P00280000 | 2022-07-28 3:24PM EDT | 2024-01-19 | 11.10 | 8.40 | 8.70 | 0.00 | - | 3 | 781 | 32.48% |
© 2022 Yahoo. All rights reserved.
