UK markets open in 5 hours 24 minutes
NIKKEI 225
28,624.64 -180.21 (-0.63%) HANG SENG
26,020.78 -106.15 (-0.41%) CRUDE OIL
84.43 +0.67 (+0.80%) GOLD FUTURES
1,794.80 -1.50 (-0.08%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
44,933.25 +306.60 (+0.69%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.60+1.46 (+0.39%)
At close: 4:03PM EDT
373.25 -1.35 (-0.36%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
Strike:280.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121C00280000 | 2021-10-21 3:37PM EDT | 2022-01-21 | 92.93 | 92.00 | 99.60 | 0.00 | - | 2 | 39 | 51.04% |
| LMT220318C00280000 | 2021-10-04 2:59PM EDT | 2022-03-18 | 68.60 | 92.50 | 100.50 | 0.00 | - | 4 | 29 | 42.08% |
| LMT220617C00280000 | 2021-09-30 2:41PM EDT | 2022-06-17 | 72.80 | 94.50 | 101.00 | 0.00 | - | 1 | 8 | 33.85% |
| LMT230120C00280000 | 2021-10-19 11:05AM EDT | 2023-01-20 | 90.10 | 98.30 | 103.10 | 0.00 | - | 3 | 62 | 26.89% |
| LMT240119C00280000 | 2021-09-22 11:20AM EDT | 2024-01-19 | 75.40 | 101.90 | 108.50 | 0.00 | - | 1 | 1 | 24.19% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT211029P00280000 | 2021-10-22 10:46AM EDT | 2021-10-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 246 | 88.28% |
| LMT211105P00280000 | 2021-10-21 9:30AM EDT | 2021-11-05 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 87 | 68.16% |
| LMT211119P00280000 | 2021-10-18 11:59AM EDT | 2021-11-19 | 0.19 | 0.15 | 0.50 | 0.00 | - | 12 | 73 | 52.83% |
| LMT211217P00280000 | 2021-10-19 3:43PM EDT | 2021-12-17 | 0.75 | 0.40 | 0.90 | 0.00 | - | 1 | 180 | 43.53% |
| LMT220121P00280000 | 2021-10-20 3:17PM EDT | 2022-01-21 | 1.19 | 0.90 | 1.50 | 0.00 | - | 2 | 1,324 | 37.59% |
| LMT220318P00280000 | 2021-10-21 10:21AM EDT | 2022-03-18 | 2.55 | 2.40 | 2.70 | 0.00 | - | 1 | 749 | 33.77% |
| LMT220617P00280000 | 2021-10-20 3:36PM EDT | 2022-06-17 | 5.20 | 5.20 | 5.50 | 0.00 | - | 3 | 126 | 32.29% |
| LMT230120P00280000 | 2021-10-21 10:04AM EDT | 2023-01-20 | 12.30 | 12.00 | 13.80 | 0.00 | - | 1 | 135 | 32.45% |
| LMT240119P00280000 | 2021-10-20 10:36AM EDT | 2024-01-19 | 22.00 | 21.50 | 28.00 | 0.00 | - | 10 | 19 | 33.66% |
© 2021 Verizon Media. All rights reserved.
