UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
496.23+12.54 (+2.59%)
At close: 04:04PM EST
495.00 -1.23 (-0.25%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120C002800002022-11-29 3:42PM EST2023-01-20205.20216.10220.000.00-450788.06%
LMT240119C002800002022-10-04 11:54AM EST2024-01-19137.00212.10215.800.00-370.00%
LMT250117C002800002022-10-04 11:57AM EST2025-01-17143.20218.70224.300.00--330.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P002800002022-11-09 3:46PM EST2022-12-160.200.000.300.00-658115.23%
LMT221223P002800002022-11-11 3:18PM EST2022-12-230.100.000.200.00--190.04%
LMT230120P002800002022-11-23 10:02AM EST2023-01-200.100.000.250.00-149060.35%
LMT230317P002800002022-10-13 2:27PM EST2023-03-173.100.400.900.00-1850.78%
LMT230616P002800002022-11-11 10:51AM EST2023-06-161.920.601.300.00-103641.49%
LMT240119P002800002022-11-15 9:58AM EST2024-01-196.003.104.500.00-145336.62%
LMT250117P002800002022-10-26 8:30AM EST2025-01-1712.430.000.000.00-106.25%