UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-300.900.00--1
108.500.00--12020-11-20-----
92.700.00--02020-12-183.400.00-716
113.000.00-1522021-01-153.60-0.82-18.55%4790
-----2021-03-197.300.00-1014
112.500.00-10102021-06-188.60+1.10+14.67%213
52.130.00-242022-01-2115.590.00-11,092