UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.27-2.72 (-0.75%)
As of 3:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C002850002020-11-05 3:01PM EST2021-01-1584.200.000.000.00-200.00%
LMT210319C002850002020-07-30 12:41PM EST2021-03-19102.00109.00114.400.00--095.48%
LMT210618C002850002020-10-02 1:09PM EST2021-06-18100.7071.2074.400.00-1150.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201204P002850002020-10-23 9:35AM EST2020-12-041.900.000.000.00-2050.00%
LMT201218P002850002020-11-09 3:28PM EST2020-12-180.650.000.000.00-96025.00%
LMT210115P002850002020-11-10 1:10PM EST2021-01-151.400.000.000.00-2012.50%
LMT210319P002850002020-11-02 3:42PM EST2021-03-198.500.000.000.00-306.25%
LMT210618P002850002020-11-06 9:48AM EST2021-06-186.900.000.000.00-106.25%