LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:285.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717C002850002020-06-16 3:58PM EDT2020-07-1797.5762.9070.500.00--1115.65%
LMT200918C002850002020-06-22 6:42PM EDT2020-09-18125.1065.2069.100.00-1144.95%
LMT210115C002850002020-06-22 6:43PM EDT2021-01-15110.0068.5074.100.00-23535.69%
LMT210618C002850002020-06-15 10:51AM EDT2021-06-18100.2074.1080.700.00--133.49%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717P002850002020-07-06 2:12PM EDT2020-07-170.050.000.00-3.45-98.57%2325.00%
LMT200731P002850002020-07-01 3:58PM EDT2020-07-311.100.152.35+1.10--156.49%
LMT200807P002850002020-06-29 9:30AM EDT2020-08-072.150.354.50+2.15--157.67%
LMT200821P002850002020-07-09 2:37PM EDT2020-08-212.740.152.90+2.74-32349.50%
LMT200918P002850002020-07-10 1:49PM EDT2020-09-183.802.954.00+0.30+8.57%513342.24%
LMT201218P002850002020-07-09 10:15AM EDT2020-12-1810.406.1010.60-0.23-2.16%124839.92%
LMT210115P002850002020-07-09 12:33PM EDT2021-01-1513.0310.8012.90+0.53+4.24%114540.20%
LMT210618P002850002020-07-10 1:42PM EDT2021-06-1819.4015.6022.00-18.00-48.13%15538.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more