UK Markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.42 +0.75 (+1.08%) GOLD FUTURES
1,949.60 +8.50 (+0.44%) DOW
32,470.51 -90.09 (-0.28%) BTC-GBP
23,171.69 +88.27 (+0.38%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:300.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119C00300000 | 2022-08-08 1:52PM EDT | 2024-01-19 | 137.06 | 138.50 | 141.50 | 0.00 | - | 2 | 322 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00300000 | 2022-08-10 2:16PM EDT | 2023-06-16 | 6.70 | 6.70 | 7.20 | -0.70 | -9.46% | 3 | 32 | 74.69% |
| LMT240119P00300000 | 2022-08-10 12:52PM EDT | 2024-01-19 | 11.80 | 11.70 | 12.20 | -1.38 | -10.47% | 13 | 638 | 47.45% |
© 2023 Yahoo. All rights reserved.
