UK Markets close in 2 hrs 12 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.67-2.00 (-0.59%)
At close: 4:00PM EST

338.75 -0.92 (-0.27%)
Before hours: 9:17AM EST

In the money
Show:ListStraddle
Strike:300.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210319C003000002020-11-04 11:55AM EST2021-03-1983.450.000.000.00-100.00%
LMT210618C003000002020-11-04 10:33AM EST2021-06-1881.530.000.000.00-100.00%
LMT220121C003000002020-11-05 12:26PM EST2022-01-2186.000.000.000.00-100.00%
LMT230120C003000002020-11-10 3:50PM EST2023-01-2087.000.000.000.00-600.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210319P003000002020-11-10 12:08PM EST2021-03-195.400.000.000.00-306.25%
LMT210618P003000002020-11-09 3:52PM EST2021-06-189.200.000.000.00-103.13%
LMT220121P003000002020-11-06 1:41PM EST2022-01-2121.840.000.000.00-2203.13%
LMT230120P003000002020-11-04 10:48AM EST2023-01-2030.160.000.000.00-101.56%