UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
440.51+2.50 (+0.57%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C003000002022-07-14 10:40AM EDT2022-08-19102.90127.70129.300.00--30.00%
LMT230120C003000002022-08-09 12:57PM EDT2023-01-20132.80129.40132.000.00-61,0540.00%
LMT240119C003000002022-08-08 1:52PM EDT2024-01-19137.06138.50141.500.00-232217.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P003000002022-08-02 11:50AM EDT2022-08-190.060.000.200.00-127144.92%
LMT220826P003000002022-08-04 2:00PM EDT2022-08-260.100.000.150.00-18484.77%
LMT220902P003000002022-08-03 11:25AM EDT2022-09-020.100.000.300.00--271.68%
LMT220916P003000002022-08-10 9:57AM EDT2022-09-160.200.050.30-0.14-41.18%17754.74%
LMT221118P003000002022-08-05 11:34AM EDT2022-11-181.500.701.800.00--1045.96%
LMT221216P003000002022-08-10 10:03AM EDT2022-12-161.901.202.35-0.30-13.64%14642.74%
LMT230120P003000002022-08-04 2:58PM EDT2023-01-203.102.703.000.00-293039.84%
LMT230317P003000002022-08-03 10:15AM EDT2023-03-175.004.304.600.00-13038.05%
LMT230616P003000002022-08-10 2:16PM EDT2023-06-166.706.707.20-0.70-9.46%33236.14%
LMT240119P003000002022-08-10 12:52PM EDT2024-01-1911.8011.7012.20-1.38-10.47%1363832.80%