UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
386.70+7.94 (+2.10%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C003000002020-09-14 9:48AM EDT2020-12-1896.8085.6094.100.00-22353.82%
LMT210115C003000002020-09-09 10:29AM EDT2021-01-15100.2090.2094.400.00-124047.19%
LMT210319C003000002020-09-11 2:45PM EDT2021-03-1993.4592.4096.600.00-1341.33%
LMT210618C003000002020-09-16 2:30PM EDT2021-06-18105.3293.90100.000.00-12437.71%
LMT220121C003000002020-09-25 9:58AM EDT2022-01-2194.0093.90100.80-3.80-3.89%19728.65%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201016P003000002020-09-21 2:08PM EDT2020-10-160.950.055.300.00-81180.84%
LMT201023P003000002020-09-25 1:41PM EDT2020-10-231.500.001.45+0.65+76.47%7252.39%
LMT201120P003000002020-09-23 3:54PM EDT2020-11-203.150.802.80+3.15--1749.33%
LMT201218P003000002020-09-25 10:34AM EDT2020-12-185.001.754.50-0.19-3.66%830345.84%
LMT210115P003000002020-09-25 3:49PM EDT2021-01-156.225.307.60+0.92+17.36%191346.99%
LMT210319P003000002020-09-11 10:05AM EDT2021-03-197.406.6011.200.00-41443.40%
LMT210618P003000002020-09-25 2:04PM EDT2021-06-1812.8011.3015.30+2.80+28.00%28240.08%
LMT220121P003000002020-09-21 1:57PM EDT2022-01-2119.4114.5020.800.00-18134.28%
LMT230120P003000002020-09-25 12:33PM EDT2023-01-2031.0025.5035.00+31.00-1134.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more