UK markets close in 4 hours 54 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
484.10+0.89 (+0.18%)
At close: 04:04PM EST
482.88 +1.78 (+0.37%)
Pre-market: 06:20AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120C003000002022-11-29 3:42PM EST2023-01-20184.600.000.000.00-5,61000.00%
LMT230317C003000002022-11-02 10:12AM EST2023-03-17188.620.000.000.00--00.00%
LMT240119C003000002022-11-28 10:21AM EST2024-01-19193.300.000.000.00-100.00%
LMT250117C003000002022-10-17 8:35AM EST2025-01-17125.60189.90194.400.00-1928.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P003000002022-11-09 3:22PM EST2022-12-160.110.000.000.00-3050.00%
LMT230120P003000002022-11-29 2:15PM EST2023-01-200.150.000.000.00-1025.00%
LMT230317P003000002022-11-17 10:31AM EST2023-03-170.890.000.000.00-1012.50%
LMT230616P003000002022-11-23 3:18PM EST2023-06-161.600.000.000.00-1012.50%
LMT240119P003000002022-11-25 11:02AM EST2024-01-195.690.000.000.00-106.25%
LMT250117P003000002022-10-28 1:24PM EST2025-01-1713.6011.5013.600.00-101031.72%