UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-11-202.30-0.20-8.00%121
96.800.00-2232020-12-184.00-1.00-20.00%12308
100.200.00-12402021-01-155.60-0.62-9.97%6912
93.450.00-132021-03-197.700.00-215
105.320.00-1242021-06-1812.10+0.70+6.14%988
94.000.00-1962022-01-2119.40+2.20+12.79%181
-----2023-01-2028.750.00-12