UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
399.74-2.77 (-0.69%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-11-181.500.00--10
-----2022-12-161.90-0.30-13.64%146
132.800.00-61,0542023-01-203.100.00-2930
-----2023-03-175.000.00-130
-----2023-06-166.70-0.70-9.46%332
137.060.00-23222024-01-1911.80-1.38-10.47%13638