Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719P00315000 | 2024-01-29 1:03PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.75 | 0.00 | - | - | 1 | 40.19% |
LMT240920P00315000 | 2024-01-16 12:02PM EDT | 2024-09-20 | 1.44 | 1.75 | 1.95 | 0.00 | - | - | 1 | 36.50% |