UK markets close in 13 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
493.78+10.09 (+2.09%)
As of 11:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P003150002022-11-17 1:44PM EST2022-12-160.050.000.300.00-416189.26%
LMT230120P003150002022-11-22 2:44PM EST2023-01-200.250.000.300.00--153.27%
LMT230317P003150002022-11-10 1:22PM EST2023-03-171.200.250.900.00-555242.96%