UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
360.65-4.34 (-1.19%)
As of 2:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201211C003150002020-11-19 9:40AM EST2020-12-1160.6544.2047.700.00-8067.38%
LMT210115C003150002020-11-30 2:14PM EST2021-01-1551.3347.6048.900.00-53736.57%
LMT210319C003150002020-10-20 11:34AM EST2021-03-1968.2060.8068.300.00-2451.21%
LMT210618C003150002020-07-22 11:08AM EST2021-06-1883.3478.1085.600.00-3056.86%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201204P003150002020-11-30 12:21PM EST2020-12-040.05-0.050.00--361.91%
LMT201211P003150002020-11-16 1:26PM EST2020-12-110.910.004.300.00-101468.31%
LMT201218P003150002020-11-30 11:33AM EST2020-12-180.010.050.700.00-17639.65%
LMT201224P003150002020-11-27 10:15AM EST2020-12-240.940.100.900.00-102536.04%
LMT201231P003150002020-11-24 12:45PM EST2020-12-311.100.751.000.00-1432.32%
LMT210108P003150002020-11-30 3:56PM EST2021-01-080.861.301.650.00-227932.56%
LMT210115P003150002020-11-30 12:53PM EST2021-01-151.801.751.950.00-223131.32%
LMT210319P003150002020-12-02 12:10PM EST2021-03-195.845.906.20+0.74+14.51%112429.88%
LMT210618P003150002020-11-24 1:40PM EST2021-06-189.6010.9011.400.00-13928.86%