UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210917C003150002021-04-08 11:43AM EDT2021-09-1770.8574.7080.000.00-1586.70%
LMT211217C003150002021-07-26 3:09PM EDT2021-12-1755.6058.3059.500.00-131422.69%
LMT220318C003150002021-07-26 3:17PM EDT2022-03-1858.1059.4061.200.00--120.50%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210806P003150002021-07-27 10:07AM EDT2021-08-060.130.000.100.00-330452.64%
LMT210813P003150002021-07-19 12:12AM EDT2021-08-130.350.002.800.00-219359.52%
LMT210820P003150002021-07-23 3:49PM EDT2021-08-200.230.100.550.00-4639.80%
LMT210917P003150002021-07-28 3:06PM EDT2021-09-171.050.851.000.00-614029.44%
LMT211217P003150002021-07-30 12:08PM EDT2021-12-174.474.304.60-0.13-2.83%15926.51%
LMT220318P003150002021-07-19 3:14PM EDT2022-03-1811.908.709.000.00--526.66%