LMT - Lockheed Martin Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:315.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717C003150002020-06-17 10:12AM EDT2020-07-1770.4927.0032.400.00--562.79%
LMT210115C003150002020-06-03 9:30AM EDT2021-01-1590.0060.7070.500.00-15154.98%
LMT210618C003150002020-07-01 12:17PM EDT2021-06-1868.7148.0052.700.00--330.32%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200710P003150002020-07-02 10:50AM EDT2020-07-100.320.100.550.00-1364.55%
LMT200717P003150002020-07-07 10:13AM EDT2020-07-171.200.905.70-0.64-34.78%14758.75%
LMT200724P003150002020-06-29 11:35AM EDT2020-07-242.602.003.10+0.40+18.18%111843.00%
LMT200731P003150002020-07-02 10:20AM EDT2020-07-312.053.105.900.00-777747.28%
LMT200821P003150002020-07-08 3:59PM EDT2020-08-215.416.407.000.00-262637.16%
LMT200918P003150002020-06-30 10:34AM EDT2020-09-186.509.9010.700.00--136.46%
LMT201218P003150002020-06-24 3:38PM EDT2020-12-1818.9419.2021.500.00-4537.65%
LMT210115P003150002020-07-09 10:18AM EDT2021-01-1521.0020.9023.10+5.15+32.49%312236.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more