UK Markets open in 3 hrs 19 mins
NIKKEI 225
27,497.45 +20.58 (+0.07%) HANG SENG
19,686.38 +118.69 (+0.61%) CRUDE OIL
72.75 -0.06 (-0.08%) GOLD FUTURES
1,960.90 +7.10 (+0.36%) DOW
32,432.08 +194.55 (+0.60%) BTC-GBP
21,863.94 -767.09 (-3.39%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:320.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00320000 | 2022-08-05 2:59PM EDT | 2023-06-16 | 114.47 | 116.60 | 118.50 | 0.00 | - | - | 1 | 0.00% |
| LMT240119C00320000 | 2022-08-11 12:30PM EDT | 2024-01-19 | 126.30 | 123.10 | 126.50 | -2.15 | -1.67% | 5 | 756 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00320000 | 2022-08-10 12:35PM EDT | 2023-06-16 | 9.50 | 9.40 | 9.70 | -0.90 | -8.65% | 1 | 7 | 75.93% |
| LMT240119P00320000 | 2022-08-10 3:43PM EDT | 2024-01-19 | 15.20 | 15.10 | 15.60 | -1.80 | -10.59% | 5 | 495 | 46.88% |
© 2023 Yahoo. All rights reserved.
