UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.14+2.80 (+0.72%)
At close: 4:04PM EDT

391.72 -1.42 (-0.36%)
After hours: 6:25PM EDT

In the money
Show:ListStraddle
Strike:320.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210521C003200002021-04-13 1:57PM EDT2021-05-2166.8569.2077.800.00-1058.11%
LMT210618C003200002021-05-10 1:54PM EDT2021-06-1877.0069.5077.60+9.00+13.24%113856.20%
LMT210917C003200002021-05-10 9:53AM EDT2021-09-1774.6071.6077.50+3.00+4.19%15530.82%
LMT220121C003200002021-05-07 3:15PM EDT2022-01-2174.1073.0078.700.00-18023.79%
LMT230120C003200002021-05-06 2:57PM EDT2023-01-2080.0082.3087.500.00-16022.20%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210514P003200002021-04-05 9:48AM EDT2021-05-140.560.004.300.00-60129.39%
LMT210521P003200002021-04-26 2:19PM EDT2021-05-210.340.000.600.00-225756.49%
LMT210528P003200002021-05-04 2:41PM EDT2021-05-280.280.050.700.00-52551.93%
LMT210618P003200002021-05-07 1:54PM EDT2021-06-180.750.350.750.00-20075336.26%
LMT210625P003200002021-05-06 12:18PM EDT2021-06-251.370.004.700.00--052.72%
LMT210917P003200002021-05-07 10:20AM EDT2021-09-173.102.702.900.00-225127.37%
LMT211217P003200002021-05-04 3:50PM EDT2021-12-177.805.106.100.00-85126.46%
LMT220121P003200002021-05-10 3:56PM EDT2022-01-217.105.707.30-1.00-12.35%1438826.21%
LMT230120P003200002021-05-07 11:03AM EDT2023-01-2021.1321.7022.50-3.67-14.80%113027.71%