UK markets open in 5 hours 20 minutes

NIKKEI 225
37,891.98
-568.10(-1.48%)
HANG SENG
17,144.12
-57.15(-0.33%)
CRUDE OIL
82.74
-0.07(-0.08%)
GOLD FUTURES
2,330.80
-7.60(-0.33%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,726.67
-1,865.61(-3.48%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

459.14

-0.94

(-0.20%)

At close: 04:00PM EDT

457.01

-2.13

(-0.46%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Strike:320.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMT250117C00320000	2024-02-13 4:24PM EDT	2025-01-17	114.00	120.20	129.00	0.00	-	6	4	0.00%
LMT260116C00320000	2024-01-23 4:02PM EDT	2026-01-16	130.80	121.40	129.60	0.00	-	4	7	0.00%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMT240621P00320000	2024-04-19 12:55PM EDT	2024-06-21	0.20	0.00	0.50	0.00	-	2	30	44.19%
LMT240719P00320000	2024-04-22 1:18PM EDT	2024-07-19	0.28	0.40	0.60	0.00	-	1	3	37.33%
LMT240920P00320000	2024-02-28 11:15AM EDT	2024-09-20	1.15	0.15	1.00	0.00	-	2	84	30.90%
LMT241115P00320000	2024-04-16 3:32PM EDT	2024-11-15	1.30	0.45	1.65	0.00	-	-	2	28.94%
LMT250117P00320000	2024-04-19 9:47AM EDT	2025-01-17	2.43	1.55	2.05	0.00	-	1	340	26.47%
LMT250620P00320000	2024-04-15 10:30AM EDT	2025-06-20	5.30	3.50	4.30	0.00	-	1	23	25.08%
LMT260116P00320000	2024-04-02 11:17AM EDT	2026-01-16	6.90	6.60	7.70	+0.70	+11.29%	1	15	24.14%