UK markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.89 +0.36 (+0.42%) GOLD FUTURES
1,790.20 +0.50 (+0.03%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,735.35 -258.19 (-1.29%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:320.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220916C00320000 | 2022-03-22 3:07PM EDT | 2022-09-16 | 124.20 | 119.90 | 126.20 | 0.00 | - | - | 2 | 75.48% |
| LMT221216C00320000 | 2022-07-05 11:12AM EDT | 2022-12-16 | 97.00 | 114.70 | 117.10 | 0.00 | - | 10 | 22 | 0.00% |
| LMT230120C00320000 | 2022-08-03 1:54PM EDT | 2023-01-20 | 114.03 | 122.20 | 123.70 | 0.00 | - | 1 | 121 | 35.69% |
| LMT230317C00320000 | 2022-08-05 2:46PM EDT | 2023-03-17 | 110.95 | 123.20 | 125.60 | 0.00 | - | 1 | 1 | 34.45% |
| LMT230616C00320000 | 2022-08-05 2:59PM EDT | 2023-06-16 | 114.47 | 127.50 | 128.60 | 0.00 | - | 1 | 1 | 33.03% |
| LMT240119C00320000 | 2022-08-11 12:30PM EDT | 2024-01-19 | 126.30 | 132.30 | 136.70 | 0.00 | - | 5 | 756 | 32.32% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220819P00320000 | 2022-08-01 9:34AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 106.25% |
| LMT220826P00320000 | 2022-08-08 2:11PM EDT | 2022-08-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 64.06% |
| LMT220902P00320000 | 2022-08-15 1:56PM EDT | 2022-09-02 | 0.05 | 0.00 | 0.25 | +0.05 | - | - | 10 | 59.28% |
| LMT220916P00320000 | 2022-08-16 2:14PM EDT | 2022-09-16 | 0.15 | 0.10 | 0.20 | -0.21 | -58.33% | 2 | 99 | 47.12% |
| LMT221021P00320000 | 2022-08-15 10:13AM EDT | 2022-10-21 | 0.70 | 0.25 | 0.85 | +0.70 | - | - | 10 | 40.55% |
| LMT221118P00320000 | 2022-08-10 10:06AM EDT | 2022-11-18 | 2.00 | 1.10 | 1.50 | 0.00 | - | - | 4 | 37.92% |
| LMT221216P00320000 | 2022-08-08 11:11AM EDT | 2022-12-16 | 3.30 | 1.55 | 2.10 | 0.00 | - | 2 | 51 | 35.78% |
| LMT230120P00320000 | 2022-08-15 1:37PM EDT | 2023-01-20 | 3.22 | 3.00 | 3.20 | 0.00 | - | 3 | 485 | 34.83% |
| LMT230616P00320000 | 2022-08-10 12:35PM EDT | 2023-06-16 | 9.50 | 7.50 | 7.80 | 0.00 | - | 1 | 7 | 32.23% |
| LMT240119P00320000 | 2022-08-15 10:16AM EDT | 2024-01-19 | 14.00 | 12.80 | 13.30 | 0.00 | - | 1 | 495 | 29.70% |
© 2022 Yahoo. All rights reserved.
