Psychedelics company founded by crypto pioneer set for £10m London float

Clarify Pharma looking to list as an investment vehicle specialising in biotech and life sciences companies

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

393.14+2.80 (+0.72%)

At close: 4:04PM EDT

391.72 -1.42 (-0.36%)
After hours: 6:25PM EDT

In the money

Show:ListStraddle

Strike:320.00

Callsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMT210521C00320000	2021-04-13 1:57PM EDT	2021-05-21	66.85	69.20	77.80	0.00	-	1	0	58.11%
LMT210618C00320000	2021-05-10 1:54PM EDT	2021-06-18	77.00	69.50	77.60	+9.00	+13.24%	1	138	56.20%
LMT210917C00320000	2021-05-10 9:53AM EDT	2021-09-17	74.60	71.60	77.50	+3.00	+4.19%	1	55	30.82%
LMT220121C00320000	2021-05-07 3:15PM EDT	2022-01-21	74.10	73.00	78.70	0.00	-	1	80	23.79%
LMT230120C00320000	2021-05-06 2:57PM EDT	2023-01-20	80.00	82.30	87.50	0.00	-	1	60	22.20%

Putsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMT210514P00320000	2021-04-05 9:48AM EDT	2021-05-14	0.56	0.00	4.30	0.00	-	6	0	129.39%
LMT210521P00320000	2021-04-26 2:19PM EDT	2021-05-21	0.34	0.00	0.60	0.00	-	22	57	56.49%
LMT210528P00320000	2021-05-04 2:41PM EDT	2021-05-28	0.28	0.05	0.70	0.00	-	5	25	51.93%
LMT210618P00320000	2021-05-07 1:54PM EDT	2021-06-18	0.75	0.35	0.75	0.00	-	200	753	36.26%
LMT210625P00320000	2021-05-06 12:18PM EDT	2021-06-25	1.37	0.00	4.70	0.00	-	-	0	52.72%
LMT210917P00320000	2021-05-07 10:20AM EDT	2021-09-17	3.10	2.70	2.90	0.00	-	2	251	27.37%
LMT211217P00320000	2021-05-04 3:50PM EDT	2021-12-17	7.80	5.10	6.10	0.00	-	8	51	26.46%
LMT220121P00320000	2021-05-10 3:56PM EDT	2022-01-21	7.10	5.70	7.30	-1.00	-12.35%	14	388	26.21%
LMT230120P00320000	2021-05-07 11:03AM EDT	2023-01-20	21.13	21.70	22.50	-3.67	-14.80%	1	130	27.71%