UK Markets open in 3 hrs 19 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
473.39-1.15 (-0.24%)
At close: 04:03PM EDT
473.50 +0.11 (+0.02%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616C003200002022-08-05 2:59PM EDT2023-06-16114.47116.60118.500.00--10.00%
LMT240119C003200002022-08-11 12:30PM EDT2024-01-19126.30123.10126.50-2.15-1.67%57560.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616P003200002022-08-10 12:35PM EDT2023-06-169.509.409.70-0.90-8.65%1775.93%
LMT240119P003200002022-08-10 3:43PM EDT2024-01-1915.2015.1015.60-1.80-10.59%549546.88%