Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:02PM EST
After hours:
Strike:320.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216C00320000 | 2022-09-26 12:33PM EST | 2022-12-16 | 93.10 | 146.10 | 150.60 | 0.00 | - | 1 | 22 | 0.00% |
| LMT230120C00320000 | 2022-11-22 2:46PM EST | 2023-01-20 | 159.50 | 161.50 | 166.20 | 0.00 | - | 2 | 0 | 68.68% |
| LMT230317C00320000 | 2022-08-25 9:33AM EST | 2023-03-17 | 118.92 | 99.80 | 101.80 | 0.00 | - | 1 | 2 | 0.00% |
| LMT230616C00320000 | 2022-08-31 12:07PM EST | 2023-06-16 | 115.15 | 83.10 | 84.80 | 0.00 | - | 2 | 2 | 0.00% |
| LMT240119C00320000 | 2022-11-10 3:10PM EST | 2024-01-19 | 182.60 | 173.70 | 181.00 | 0.00 | - | 1 | 0 | 42.51% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221202P00320000 | 2022-11-09 3:45PM EST | 2022-12-02 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 128.13% |
| LMT221216P00320000 | 2022-11-15 10:06AM EST | 2022-12-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 71.68% |
| LMT230120P00320000 | 2022-11-21 1:14PM EST | 2023-01-20 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 0 | 47.17% |
| LMT230317P00320000 | 2022-11-23 2:29PM EST | 2023-03-17 | 0.81 | 0.40 | 1.00 | 0.00 | - | 2 | 0 | 39.80% |
| LMT230616P00320000 | 2022-11-02 10:27AM EST | 2023-06-16 | 3.70 | 1.80 | 2.95 | 0.00 | - | 1 | 0 | 36.44% |
| LMT240119P00320000 | 2022-11-15 1:21PM EST | 2024-01-19 | 9.70 | 6.90 | 7.60 | 0.00 | - | 4 | 0 | 32.21% |
© 2022 Yahoo. All rights reserved.
