UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
483.46+2.39 (+0.50%)
At close: 01:02PM EST
483.75 +0.29 (+0.06%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C003200002022-09-26 12:33PM EST2022-12-1693.10146.10150.600.00-1220.00%
LMT230120C003200002022-11-22 2:46PM EST2023-01-20159.50161.50166.200.00-2068.68%
LMT230317C003200002022-08-25 9:33AM EST2023-03-17118.9299.80101.800.00-120.00%
LMT230616C003200002022-08-31 12:07PM EST2023-06-16115.1583.1084.800.00-220.00%
LMT240119C003200002022-11-10 3:10PM EST2024-01-19182.60173.70181.000.00-1042.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221202P003200002022-11-09 3:45PM EST2022-12-020.200.000.250.00-10128.13%
LMT221216P003200002022-11-15 10:06AM EST2022-12-160.100.000.300.00-3071.68%
LMT230120P003200002022-11-21 1:14PM EST2023-01-200.250.050.300.00-2047.17%
LMT230317P003200002022-11-23 2:29PM EST2023-03-170.810.401.000.00-2039.80%
LMT230616P003200002022-11-02 10:27AM EST2023-06-163.701.802.950.00-1036.44%
LMT240119P003200002022-11-15 1:21PM EST2024-01-199.706.907.600.00-4032.21%