LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717C003200002020-06-29 1:18PM EDT2020-07-1748.0037.5047.400.00-1676.75%
LMT200918C003200002020-07-01 2:13PM EDT2020-09-1850.0242.0049.000.00-428835.32%
LMT201218C003200002020-07-01 3:51PM EDT2020-12-1855.0050.8058.500.00-1336.40%
LMT220121C003200002020-07-02 11:29AM EDT2022-01-2171.0065.0073.80+0.02+0.03%12729.72%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200710P003200002020-07-02 1:23PM EDT2020-07-100.300.000.40-0.04-11.76%114255.27%
LMT200717P003200002020-07-02 3:33PM EDT2020-07-170.750.251.00-0.55-42.31%633445.63%
LMT200724P003200002020-06-26 2:30PM EDT2020-07-245.000.104.300.00-22356.73%
LMT200821P003200002020-07-02 2:13PM EDT2020-08-213.953.004.80-1.05-21.00%83538.16%
LMT200918P003200002020-07-01 11:14AM EDT2020-09-188.003.007.800.00-55037.05%
LMT210618P003200002020-05-26 12:13PM EDT2021-06-1827.4031.4033.100.00-2638.93%
LMT220121P003200002020-07-01 3:45PM EDT2022-01-2138.5032.6040.500.00-12235.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more