Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
Strike:320.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201218C00320000 | 2020-11-04 12:25PM EST | 2020-12-18 | 61.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00320000 | 2020-11-05 2:42PM EST | 2021-01-15 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210319C00320000 | 2020-10-22 11:29AM EST | 2021-03-19 | 56.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT210618C00320000 | 2020-11-04 2:44PM EST | 2021-06-18 | 66.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| LMT220121C00320000 | 2020-10-28 2:24PM EST | 2022-01-21 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127P00320000 | 2020-11-06 9:46AM EST | 2020-11-27 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMT201204P00320000 | 2020-11-05 3:48PM EST | 2020-12-04 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMT201218P00320000 | 2020-11-10 1:18PM EST | 2020-12-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LMT210115P00320000 | 2020-11-09 12:07PM EST | 2021-01-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| LMT210319P00320000 | 2020-11-10 11:28AM EST | 2021-03-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210618P00320000 | 2020-11-06 1:04PM EST | 2021-06-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LMT220121P00320000 | 2020-10-28 2:23PM EST | 2022-01-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT230120P00320000 | 2020-11-06 2:33PM EST | 2023-01-20 | 43.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
