UK Markets close in 7 hrs 23 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C003200002020-11-04 12:25PM EST2020-12-1861.190.000.000.00-100.00%
LMT210115C003200002020-11-05 2:42PM EST2021-01-1551.500.000.000.00-100.00%
LMT210319C003200002020-10-22 11:29AM EST2021-03-1956.820.000.000.00--00.00%
LMT210618C003200002020-11-04 2:44PM EST2021-06-1866.100.000.000.00-4900.00%
LMT220121C003200002020-10-28 2:24PM EST2022-01-2158.200.000.000.00-200.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127P003200002020-11-06 9:46AM EST2020-11-272.000.000.000.00-2050.00%
LMT201204P003200002020-11-05 3:48PM EST2020-12-043.200.000.000.00-2025.00%
LMT201218P003200002020-11-10 1:18PM EST2020-12-182.100.000.000.00-21012.50%
LMT210115P003200002020-11-09 12:07PM EST2021-01-153.600.000.000.00-55012.50%
LMT210319P003200002020-11-10 11:28AM EST2021-03-198.000.000.000.00-106.25%
LMT210618P003200002020-11-06 1:04PM EST2021-06-1817.600.000.000.00-406.25%
LMT220121P003200002020-10-28 2:23PM EST2022-01-2130.600.000.000.00-103.13%
LMT230120P003200002020-11-06 2:33PM EST2023-01-2043.480.000.000.00-103.13%