UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-302.700.00-1314
-----2020-11-204.900.00-1448
57.000.00-102020-12-188.100.00-337
55.810.00-2532021-01-1510.60-0.30-2.75%8132
65.11-5.39-7.65%122021-03-1915.800.00-818
59.900.00--12021-06-1819.70+0.80+4.23%248