UK Markets open in 6 hrs 51 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
408.00 +0.35 (+0.09%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-11-182.95+2.95-120
70.000.00--112022-12-165.500.00--582
80.000.00-33402023-01-206.10+0.10+1.67%1446
96.630.00--12023-06-1614.000.00--34
90.600.00-29482024-01-1918.95-2.15-10.19%2190