Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:355.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216C00355000 | 2022-11-29 3:49PM EST | 2022-12-16 | 128.63 | 140.60 | 144.20 | 0.00 | - | 63 | 0 | 95.87% |
| LMT230120C00355000 | 2022-11-25 12:03PM EST | 2023-01-20 | 128.60 | 143.00 | 145.50 | 0.00 | - | 10 | 8 | 62.33% |
| LMT230616C00355000 | 2022-10-28 12:57PM EST | 2023-06-16 | 143.42 | 134.50 | 140.50 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240119C00355000 | 2022-03-25 9:22AM EST | 2024-01-19 | 122.70 | 113.70 | 118.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216P00355000 | 2022-11-23 10:35AM EST | 2022-12-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 300 | 70.70% |
| LMT230120P00355000 | 2022-11-18 12:39PM EST | 2023-01-20 | 0.70 | 0.05 | 0.40 | 0.00 | - | 5 | 214 | 43.04% |
| LMT230317P00355000 | 2022-11-21 1:55PM EST | 2023-03-17 | 2.10 | 1.00 | 1.70 | 0.00 | - | 1 | 28 | 37.62% |
| LMT230616P00355000 | 2022-12-01 3:16PM EST | 2023-06-16 | 4.10 | 3.30 | 3.60 | 0.00 | - | 3 | 49 | 32.51% |
| LMT240119P00355000 | 2022-11-21 2:44PM EST | 2024-01-19 | 12.50 | 9.00 | 9.50 | 0.00 | - | 1 | 89 | 29.45% |
© 2022 Yahoo. All rights reserved.
