UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
496.23+12.54 (+2.59%)
At close: 04:04PM EST
495.00 -1.23 (-0.25%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C003550002022-11-29 3:49PM EST2022-12-16128.63140.60144.200.00-63095.87%
LMT230120C003550002022-11-25 12:03PM EST2023-01-20128.60143.00145.500.00-10862.33%
LMT230616C003550002022-10-28 12:57PM EST2023-06-16143.42134.50140.500.00-100.00%
LMT240119C003550002022-03-25 9:22AM EST2024-01-19122.70113.70118.500.00-150.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P003550002022-11-23 10:35AM EST2022-12-160.050.000.300.00-130070.70%
LMT230120P003550002022-11-18 12:39PM EST2023-01-200.700.050.400.00-521443.04%
LMT230317P003550002022-11-21 1:55PM EST2023-03-172.101.001.700.00-12837.62%
LMT230616P003550002022-12-01 3:16PM EST2023-06-164.103.303.600.00-34932.51%
LMT240119P003550002022-11-21 2:44PM EST2024-01-1912.509.009.500.00-18929.45%