Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
Strike:355.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127C00355000 | 2020-11-24 1:24PM EST | 2020-11-27 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT201204C00355000 | 2020-11-05 3:02PM EST | 2020-12-04 | 18.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT201211C00355000 | 2020-10-30 9:29AM EST | 2020-12-11 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT201218C00355000 | 2020-11-17 1:27PM EST | 2020-12-18 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115C00355000 | 2020-11-24 11:55AM EST | 2021-01-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT210319C00355000 | 2020-11-13 3:49PM EST | 2021-03-19 | 33.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210618C00355000 | 2020-11-13 3:49PM EST | 2021-06-18 | 38.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT220121C00355000 | 2020-11-17 9:30AM EST | 2022-01-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT230120C00355000 | 2020-11-16 12:06PM EST | 2023-01-20 | 62.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127P00355000 | 2020-11-23 3:08PM EST | 2020-11-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LMT201204P00355000 | 2020-11-24 11:42AM EST | 2020-12-04 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT201211P00355000 | 2020-11-24 3:54PM EST | 2020-12-11 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT201218P00355000 | 2020-11-23 2:58PM EST | 2020-12-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT201224P00355000 | 2020-11-24 12:08PM EST | 2020-12-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115P00355000 | 2020-11-24 12:02PM EST | 2021-01-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LMT210319P00355000 | 2020-11-24 1:41PM EST | 2021-03-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT210618P00355000 | 2020-11-24 1:42PM EST | 2021-06-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMT220121P00355000 | 2020-11-23 1:37PM EST | 2022-01-21 | 35.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT230120P00355000 | 2020-11-12 3:40PM EST | 2023-01-20 | 55.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2020 Verizon Media. All rights reserved.
