UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.24+5.39 (+1.26%)
At close: 04:04PM EDT
434.24 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C003550002022-07-20 12:13PM EDT2022-08-1943.6078.0080.100.00-2692.63%
LMT220916C003550002022-07-27 2:41PM EDT2022-09-1645.9078.5080.300.00-22140.56%
LMT221118C003550002022-08-05 11:45AM EDT2022-11-1871.9082.0083.600.00-1134.20%
LMT221216C003550002022-08-02 10:01AM EDT2022-12-1676.7083.1084.800.00-111432.53%
LMT230120C003550002022-07-29 1:33PM EDT2023-01-2067.2285.0086.500.00-17431.49%
LMT240119C003550002022-03-25 10:22AM EDT2024-01-19122.70113.70118.500.00-1538.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P003550002022-08-11 3:04PM EDT2022-08-190.050.000.250.00-58568.26%
LMT220826P003550002022-08-05 10:24AM EDT2022-08-260.480.050.300.00-12252.44%
LMT220902P003550002022-08-10 12:32PM EDT2022-09-020.490.200.450.00-11745.14%
LMT220916P003550002022-08-12 11:44AM EDT2022-09-160.730.550.85-0.12-14.12%311438.83%
LMT221021P003550002022-08-09 10:27AM EDT2022-10-212.751.952.150.00-3733.42%
LMT221216P003550002022-08-05 12:40PM EDT2022-12-167.204.905.100.00-14831.66%
LMT230120P003550002022-08-12 11:38AM EDT2023-01-207.406.507.00-0.60-7.50%121731.12%
LMT230616P003550002022-08-05 12:01PM EDT2023-06-1617.7014.3015.200.00-11230.62%
LMT240119P003550002022-08-02 10:49AM EDT2024-01-1924.3020.6022.000.00-26427.99%