Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
Strike:375.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127C00375000 | 2020-11-24 3:31PM EST | 2020-11-27 | 3.67 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| LMT201204C00375000 | 2020-11-24 3:59PM EST | 2020-12-04 | 5.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| LMT201211C00375000 | 2020-11-24 1:36PM EST | 2020-12-11 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT201218C00375000 | 2020-11-24 3:52PM EST | 2020-12-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| LMT201224C00375000 | 2020-11-20 10:31AM EST | 2020-12-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT210115C00375000 | 2020-11-24 3:46PM EST | 2021-01-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LMT210319C00375000 | 2020-11-24 3:29PM EST | 2021-03-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LMT210618C00375000 | 2020-11-24 12:21PM EST | 2021-06-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT220121C00375000 | 2020-11-24 3:23PM EST | 2022-01-21 | 37.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT230120C00375000 | 2020-11-24 10:26AM EST | 2023-01-20 | 48.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127P00375000 | 2020-11-24 3:59PM EST | 2020-11-27 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LMT201204P00375000 | 2020-11-24 3:56PM EST | 2020-12-04 | 4.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| LMT201211P00375000 | 2020-11-24 11:48AM EST | 2020-12-11 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LMT201218P00375000 | 2020-11-24 12:23PM EST | 2020-12-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| LMT201224P00375000 | 2020-11-24 1:30PM EST | 2020-12-24 | 10.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| LMT201231P00375000 | 2020-11-19 12:09PM EST | 2020-12-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LMT210115P00375000 | 2020-11-24 3:10PM EST | 2021-01-15 | 13.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LMT210319P00375000 | 2020-11-24 2:05PM EST | 2021-03-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| LMT210618P00375000 | 2020-11-24 12:29PM EST | 2021-06-18 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LMT220121P00375000 | 2020-11-17 11:26AM EST | 2022-01-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LMT230120P00375000 | 2020-11-16 11:42AM EST | 2023-01-20 | 62.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2020 Verizon Media. All rights reserved.
