Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:375.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216C00375000 | 2022-11-29 2:40PM EST | 2022-12-16 | 109.70 | 120.70 | 124.00 | 0.00 | - | 10 | 0 | 81.79% |
| LMT230120C00375000 | 2022-11-29 9:33AM EST | 2023-01-20 | 108.45 | 123.50 | 125.60 | 0.00 | - | 1 | 159 | 55.29% |
| LMT230317C00375000 | 2022-10-14 9:47AM EST | 2023-03-17 | 42.00 | 94.00 | 96.10 | 0.00 | - | - | 1 | 0.00% |
| LMT230616C00375000 | 2022-11-01 9:38AM EST | 2023-06-16 | 125.57 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| LMT240119C00375000 | 2022-11-07 11:28AM EST | 2024-01-19 | 137.15 | 141.80 | 145.50 | 0.00 | - | 1 | 5 | 37.51% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216P00375000 | 2022-12-02 2:44PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 53.32% |
| LMT230120P00375000 | 2022-12-02 10:37AM EST | 2023-01-20 | 0.42 | 0.15 | 0.55 | -0.23 | -35.38% | 2 | 192 | 38.67% |
| LMT230317P00375000 | 2022-12-02 1:01PM EST | 2023-03-17 | 1.84 | 1.70 | 2.20 | -0.91 | -33.09% | 1 | 42 | 34.30% |
| LMT230616P00375000 | 2022-11-25 9:55AM EST | 2023-06-16 | 6.00 | 4.60 | 4.90 | 0.00 | - | 1 | 32 | 30.64% |
| LMT240119P00375000 | 2022-11-30 2:06PM EST | 2024-01-19 | 14.11 | 11.30 | 11.90 | 0.00 | - | 1 | 17 | 28.01% |
© 2022 Yahoo. All rights reserved.
