UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
496.23+12.54 (+2.59%)
At close: 04:04PM EST
495.00 -1.23 (-0.25%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C003750002022-11-29 2:40PM EST2022-12-16109.70120.70124.000.00-10081.79%
LMT230120C003750002022-11-29 9:33AM EST2023-01-20108.45123.50125.600.00-115955.29%
LMT230317C003750002022-10-14 9:47AM EST2023-03-1742.0094.0096.100.00--10.00%
LMT230616C003750002022-11-01 9:38AM EST2023-06-16125.570.000.000.00-1220.00%
LMT240119C003750002022-11-07 11:28AM EST2024-01-19137.15141.80145.500.00-1537.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P003750002022-12-02 2:44PM EST2022-12-160.050.000.050.00-19353.32%
LMT230120P003750002022-12-02 10:37AM EST2023-01-200.420.150.55-0.23-35.38%219238.67%
LMT230317P003750002022-12-02 1:01PM EST2023-03-171.841.702.20-0.91-33.09%14234.30%
LMT230616P003750002022-11-25 9:55AM EST2023-06-166.004.604.900.00-13230.64%
LMT240119P003750002022-11-30 2:06PM EST2024-01-1914.1111.3011.900.00-11728.01%