UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.73
-0.63(-0.76%)
GOLD FUTURES
2,338.90
-3.20(-0.14%)
DOW
38,371.71
-131.98(-0.34%)
Bitcoin GBP
52,044.15
-1,602.41(-2.99%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

458.24

-1.84

(-0.40%)

As of 01:02PM EDT. Market open.

In the money

Show:ListStraddle

Strike:375.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LMT240621C00375000	2024-01-17 12:42PM EDT	2024-06-21	91.00	53.80	55.20	-	2	2	0.00%
LMT240719C00375000	2024-04-19 9:30AM EDT	2024-07-19	85.90	85.50	88.40	-	1	1	37.29%
LMT240920C00375000	2024-04-15 2:36PM EDT	2024-09-20	90.70	88.50	91.90	-	1	2	33.90%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMT240426P00375000	2024-03-18 12:48PM EDT	2024-04-26	0.25	0.00	0.50	0.00	-	-	3	104.98%
LMT240503P00375000	2024-04-09 9:47AM EDT	2024-05-03	0.39	0.00	0.45	0.00	-	-	8	56.64%
LMT240510P00375000	2024-04-24 9:43AM EDT	2024-05-10	0.33	0.00	0.10	-0.20	-37.74%	3	12	38.97%
LMT240517P00375000	2024-04-12 2:55PM EDT	2024-05-17	0.57	0.00	0.40	0.00	-	1	1	39.89%
LMT240621P00375000	2024-04-22 11:20AM EDT	2024-06-21	0.60	0.10	0.75	0.00	-	2	61	28.37%
LMT240719P00375000	2024-04-23 2:43PM EDT	2024-07-19	0.53	0.15	1.10	0.00	-	5	37	25.18%
LMT240920P00375000	2024-04-22 2:45PM EDT	2024-09-20	2.00	1.50	1.70	0.00	-	10	84	21.08%
LMT241220P00375000	2024-04-23 2:45PM EDT	2024-12-20	4.60	4.40	4.80	0.00	-	3	8	21.92%