UK Markets closed
NIKKEI 225
23,567.04-104.09(-0.44%)HANG SENG
24,569.54+27.28(+0.11%)CRUDE OIL
41.51+0.68(+1.67%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
372.21-11.50 (-3.00%)
At close: 4:05PM EDT
372.00 -0.21 (-0.06%)
After hours: 4:52PM EDT
Strike:375.00
Calls
23 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | - | 1 | 2020-10-23 | 11.40 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2020-10-30 | 9.60 | +0.60 | +6.67% | 2 | 8 |
| 31.20 | 0.00 | - | 5 | 5 | 2020-11-20 | 14.38 | +0.68 | +4.96% | 53 | 116 |
| 25.70 | -0.12 | -0.46% | 2 | 68 | 2020-12-18 | 17.60 | +0.80 | +4.76% | 4 | 47 |
| 37.02 | 0.00 | - | 2 | 268 | 2021-01-15 | 21.80 | +2.10 | +10.66% | 8 | 212 |
| 31.86 | 0.00 | - | 5 | 6 | 2021-03-19 | 28.80 | +2.60 | +9.92% | 2 | 20 |
| 36.00 | 0.00 | - | 3 | 20 | 2021-06-18 | 35.50 | -2.90 | -7.55% | 1 | 3 |
| 53.00 | 0.00 | - | 4 | 104 | 2022-01-21 | 48.25 | 0.00 | - | 1 | 31 |
© 2020 Verizon Media. All rights reserved.
