UK markets close in 14 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
399.57-2.94 (-0.73%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.830.00-442022-10-070.05-0.05-50.00%1243
25.000.00--12022-10-141.06+0.36+51.43%485
53.700.00-522022-10-213.30+0.43+14.98%1260
-----2022-10-284.30+0.60+16.22%243
-----2022-11-044.800.00-13
-----2022-11-115.920.00-16
33.650.00-192022-11-187.10+0.90+14.52%2227
39.000.00-262022-12-1610.80+1.40+14.89%160
41.320.00-12652023-01-2012.700.00-8167
-----2023-03-1718.70-0.40-2.09%320
54.120.00-1212023-06-1624.00+0.30+1.27%118
68.170.00-1042024-01-1938.200.00-613