UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
372.21-11.50 (-3.00%)
At close: 4:05PM EDT

372.00 -0.21 (-0.06%)
After hours: 4:52PM EDT

In the money
Show:ListStraddle
Strike:375.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.900.00--12020-10-2311.400.00--23
-----2020-10-309.60+0.60+6.67%28
31.200.00-552020-11-2014.38+0.68+4.96%53116
25.70-0.12-0.46%2682020-12-1817.60+0.80+4.76%447
37.020.00-22682021-01-1521.80+2.10+10.66%8212
31.860.00-562021-03-1928.80+2.60+9.92%220
36.000.00-3202021-06-1835.50-2.90-7.55%13
53.000.00-41042022-01-2148.250.00-131