UK markets close in 5 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
387.23-0.10 (-0.03%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.980.00-14752021-04-230.16-0.28-63.64%23470
16.38+3.08+23.16%2232021-04-300.95-0.40-29.63%1464
17.900.00-12172021-05-072.400.00-322
17.400.00-122021-05-143.000.00-137
17.500.00-21232021-05-213.36-0.81-19.42%1172
19.550.00-152021-05-28-----
18.00+1.23+7.33%19912021-06-187.600.00-31307
24.000.00-53672021-09-1716.400.00-1245
29.300.00-1888622022-01-2124.000.00-1163
48.000.00-31732023-01-2046.900.00-5067