Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:375.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.83 | 0.00 | - | 4 | 4 | 2022-10-07 | 0.05 | -0.05 | -50.00% | 1 | 243 |
| 25.00 | 0.00 | - | - | 1 | 2022-10-14 | 1.06 | +0.36 | +51.43% | 4 | 85 |
| 53.70 | 0.00 | - | 5 | 2 | 2022-10-21 | 3.30 | +0.43 | +14.98% | 1 | 260 |
| - | - | - | - | - | 2022-10-28 | 4.30 | +0.60 | +16.22% | 2 | 43 |
| - | - | - | - | - | 2022-11-04 | 4.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-11-11 | 5.92 | 0.00 | - | 1 | 6 |
| 33.65 | 0.00 | - | 1 | 9 | 2022-11-18 | 7.10 | +0.90 | +14.52% | 2 | 227 |
| 39.00 | 0.00 | - | 2 | 6 | 2022-12-16 | 10.80 | +1.40 | +14.89% | 1 | 60 |
| 41.32 | 0.00 | - | 1 | 265 | 2023-01-20 | 12.70 | 0.00 | - | 8 | 167 |
| - | - | - | - | - | 2023-03-17 | 18.70 | -0.40 | -2.09% | 3 | 20 |
| 54.12 | 0.00 | - | 1 | 21 | 2023-06-16 | 24.00 | +0.30 | +1.27% | 1 | 18 |
| 68.17 | 0.00 | - | 10 | 4 | 2024-01-19 | 38.20 | 0.00 | - | 6 | 13 |
© 2022 Yahoo. All rights reserved.
