Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
387.23-0.10 (-0.03%)
As of 11:25AM EDT. Market open.
Strike:375.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.98 | 0.00 | - | 14 | 75 | 2021-04-23 | 0.16 | -0.28 | -63.64% | 23 | 470 |
| 16.38 | +3.08 | +23.16% | 2 | 23 | 2021-04-30 | 0.95 | -0.40 | -29.63% | 14 | 64 |
| 17.90 | 0.00 | - | 12 | 17 | 2021-05-07 | 2.40 | 0.00 | - | 3 | 22 |
| 17.40 | 0.00 | - | 1 | 2 | 2021-05-14 | 3.00 | 0.00 | - | 1 | 37 |
| 17.50 | 0.00 | - | 2 | 123 | 2021-05-21 | 3.36 | -0.81 | -19.42% | 1 | 172 |
| 19.55 | 0.00 | - | 1 | 5 | 2021-05-28 | - | - | - | - | - |
| 18.00 | +1.23 | +7.33% | 1 | 991 | 2021-06-18 | 7.60 | 0.00 | - | 31 | 307 |
| 24.00 | 0.00 | - | 5 | 367 | 2021-09-17 | 16.40 | 0.00 | - | 12 | 45 |
| 29.30 | 0.00 | - | 188 | 862 | 2022-01-21 | 24.00 | 0.00 | - | 1 | 163 |
| 48.00 | 0.00 | - | 3 | 173 | 2023-01-20 | 46.90 | 0.00 | - | 50 | 67 |
© 2021 Verizon Media. All rights reserved.
