Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-03 | 0.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 2 | 2 |
| 59.25 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.42 | 0.00 | - | 3 | 735 |
| 46.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.01 | 0.00 | - | 1 | 56 |
| 66.15 | 0.00 | - | 3 | 4 | 2024-09-20 | 1.95 | 0.00 | - | 6 | 1,153 |
| - | - | - | - | - | 2024-11-15 | 4.00 | 0.00 | - | 1 | 4 |
| 92.00 | 0.00 | - | 2 | 15 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 317 |
| 77.78 | 0.00 | - | 1 | 1 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 113 |
| 111.46 | 0.00 | - | 2 | 6 | 2026-01-16 | 13.45 | 0.00 | - | 5 | 57 |
© 2024 Yahoo. All rights reserved.