UK Markets close in 1 hr 8 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
399.46-0.15 (-0.04%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.950.00--22022-10-215.00-0.76-13.19%115
-----2022-11-187.10-1.01-12.45%521
60.83+1.60+2.70%1152022-12-169.20-0.80-8.00%1166
37.720.00-42872023-01-2011.90-1.00-7.75%2276
65.700.00--52023-03-1728.100.00--5
51.100.00--112023-06-1621.500.00-116
61.400.00-1952024-01-1931.750.00-110