LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:385.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200403C003850002020-03-27 3:55PM EDT2020-04-031.130.002.25-0.37-24.67%81657.96%
LMT200409C003850002020-03-25 2:06PM EDT2020-04-091.005.0010.800.00-15280.86%
LMT200417C003850002020-03-27 2:19PM EDT2020-04-179.024.109.00+2.82+45.48%628957.53%
LMT200424C003850002020-03-26 3:52PM EDT2020-04-247.004.0011.800.00-3153.90%
LMT200515C003850002020-03-26 3:54PM EDT2020-05-1520.007.3015.00+9.00+81.82%3611856.31%
LMT200619C003850002020-03-27 3:55PM EDT2020-06-1915.9014.0018.30+5.71+56.04%24448.12%
LMT200918C003850002020-03-27 3:50PM EDT2020-09-1826.4019.3024.80+11.90+82.07%13740.26%
LMT210618C003850002020-03-03 11:06PM EDT2021-06-1829.2036.5040.500.00--135.42%
LMT220121C003850002020-03-27 3:10PM EDT2022-01-2148.3540.0049.00+2.45+5.34%1633.60%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200403P003850002020-03-26 1:05PM EDT2020-04-0340.2636.0043.600.00-3479.13%
LMT200409P003850002020-03-04 3:46PM EDT2020-04-0961.3038.5044.500.00-6165.66%
LMT200417P003850002020-03-16 3:36PM EDT2020-04-17108.7542.1047.500.00-14363.67%
LMT200515P003850002020-03-05 1:25PM EDT2020-05-1583.0046.8051.600.00-308851.09%
LMT200619P003850002020-03-20 9:33AM EDT2020-06-1980.2049.1057.500.00-612252.21%
LMT200918P003850002020-03-24 2:02PM EDT2020-09-18107.6560.8067.800.00-14247.04%
LMT210618P003850002020-01-02 4:46PM EDT2021-06-1833.5022.2026.500.00--00.00%
LMT220121P003850002020-03-02 1:21PM EDT2022-01-2158.4386.3095.500.00-32838.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more