UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
496.23+12.54 (+2.59%)
At close: 04:04PM EST
495.00 -1.23 (-0.25%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C003850002022-11-29 2:38PM EST2022-12-1699.70110.70113.800.00-60073.97%
LMT230120C003850002022-12-02 1:47PM EST2023-01-20113.20113.30115.90+14.15+14.29%2411351.37%
LMT230317C003850002022-11-10 9:59AM EST2023-03-17107.40116.80119.100.00-1244.88%
LMT230616C003850002022-11-04 11:29AM EST2023-06-16103.78122.40124.900.00-1840.06%
LMT240119C003850002022-10-18 12:01PM EST2024-01-1987.15111.00115.800.00-81319.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P003850002022-11-30 12:51PM EST2022-12-160.180.000.350.00-561556.25%
LMT230120P003850002022-12-01 12:59PM EST2023-01-200.650.200.700.00-224236.98%
LMT230317P003850002022-11-30 3:33PM EST2023-03-173.102.202.350.00-13332.16%
LMT230616P003850002022-11-30 11:53AM EST2023-06-167.295.505.800.00-1015029.87%
LMT240119P003850002022-11-29 10:32AM EST2024-01-1915.8013.0014.000.00-211427.88%