UK markets open in 1 hour 28 minutes
NIKKEI 225
27,385.25 -34.36 (-0.13%) HANG SENG
19,915.09 -134.55 (-0.67%) CRUDE OIL
69.93 -0.03 (-0.04%) GOLD FUTURES
1,990.10 -5.80 (-0.29%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,067.70 +493.50 (+2.19%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:385.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00385000 | 2022-12-30 11:16AM EDT | 2023-06-16 | 111.30 | 81.40 | 84.00 | 0.00 | - | 1 | 7 | 24.76% |
| LMT240119C00385000 | 2023-02-21 4:55PM EDT | 2024-01-19 | 112.70 | 100.10 | 102.40 | 0.00 | - | 1 | 16 | 32.83% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230324P00385000 | 2023-02-03 1:04PM EDT | 2023-03-24 | 1.07 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 156.64% |
| LMT230331P00385000 | 2023-03-07 10:44AM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT230421P00385000 | 2023-03-21 9:30AM EDT | 2023-04-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LMT230616P00385000 | 2023-03-15 2:28PM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT230915P00385000 | 2023-02-10 12:14PM EDT | 2023-09-15 | 6.50 | 5.40 | 5.90 | 0.00 | - | 8 | 13 | 26.68% |
| LMT240119P00385000 | 2023-03-10 2:57PM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
