UK markets open in 7 hours 13 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.75 +0.04 (+0.05%) GOLD FUTURES
1,633.20 -0.20 (-0.01%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,912.32 +333.40 (+1.90%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:395.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | - | 1 | 2022-09-30 | 1.21 | -0.34 | -21.94% | 78 | 70 |
| - | - | - | - | - | 2022-10-07 | 3.60 | -0.22 | -5.76% | 15 | 29 |
| - | - | - | - | - | 2022-10-14 | 5.51 | +0.01 | +0.18% | 3 | 19 |
| 31.52 | 0.00 | - | 1 | 8 | 2022-10-21 | 7.50 | +0.15 | +2.04% | 62 | 241 |
| - | - | - | - | - | 2022-10-28 | 8.80 | +4.36 | +98.20% | 5 | 133 |
| - | - | - | - | - | 2022-11-04 | 7.10 | 0.00 | - | - | 5 |
| 33.10 | 0.00 | - | 1 | 4 | 2022-11-18 | 11.80 | -0.31 | -2.56% | 12 | 285 |
| 46.40 | 0.00 | - | 1 | 36 | 2022-12-16 | 15.10 | -1.10 | -6.79% | 1 | 183 |
| 48.80 | 0.00 | - | 3 | 767 | 2023-01-20 | 18.70 | 0.00 | - | 2 | 106 |
| 38.00 | 0.00 | - | 11 | 3 | 2023-03-17 | 22.80 | +2.76 | +13.77% | 3 | 37 |
| 51.57 | 0.00 | - | 2 | 22 | 2023-06-16 | 24.20 | 0.00 | - | 3 | 19 |
| 75.60 | 0.00 | - | 169 | 182 | 2024-01-19 | 39.50 | 0.00 | - | 2 | 40 |
© 2022 Yahoo. All rights reserved.
