UK markets open in 7 hours 13 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
408.00 +0.35 (+0.09%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.900.00--12022-09-301.21-0.34-21.94%7870
-----2022-10-073.60-0.22-5.76%1529
-----2022-10-145.51+0.01+0.18%319
31.520.00-182022-10-217.50+0.15+2.04%62241
-----2022-10-288.80+4.36+98.20%5133
-----2022-11-047.100.00--5
33.100.00-142022-11-1811.80-0.31-2.56%12285
46.400.00-1362022-12-1615.10-1.10-6.79%1183
48.800.00-37672023-01-2018.700.00-2106
38.000.00-1132023-03-1722.80+2.76+13.77%337
51.570.00-2222023-06-1624.200.00-319
75.600.00-1691822024-01-1939.500.00-240