UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
479.33-1.77 (-0.37%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C004000002022-08-09 8:47AM EST2022-12-1643.4042.0043.500.00-121830.00%
LMT230120C004000002022-08-08 1:45PM EST2023-01-2043.7045.7046.600.00-43540.00%
LMT230317C004000002022-08-10 10:26AM EST2023-03-1754.1350.2051.80+20.53+61.10%340.00%
LMT230616C004000002022-08-10 9:30AM EST2023-06-1660.4357.2058.80+2.43+4.19%1120.00%
LMT240119C004000002022-08-10 2:12PM EST2024-01-1972.0269.0070.50-0.54-0.74%20770.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P004000002022-08-11 1:18PM EST2022-12-1614.9014.7015.30-0.50-3.25%5397116.00%
LMT230120P004000002022-08-11 9:07AM EST2023-01-2017.6617.5017.90-0.04-0.23%375571.59%
LMT230317P004000002022-07-22 9:29AM EST2023-03-1733.2021.7022.900.00--255.65%
LMT230616P004000002022-08-03 9:17AM EST2023-06-1630.9028.2028.800.00-46946.97%
LMT240119P004000002022-08-04 10:32AM EST2024-01-1937.6036.3038.100.00-105238.19%