LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200417C004000002020-04-03 3:45PM EDT2020-04-170.600.301.35-0.30-33.33%2755350.51%
LMT200501C004000002020-04-02 2:02PM EDT2020-05-011.750.005.000.00-2452.05%
LMT200619C004000002020-04-03 1:59PM EDT2020-06-198.086.209.60+0.12+1.51%229440.46%
LMT200918C004000002020-04-02 10:33AM EDT2020-09-1814.1014.6021.400.00-17641.21%
LMT210115C004000002020-04-03 9:30AM EDT2021-01-1526.0020.7026.10+3.33+14.69%131135.46%
LMT210618C004000002020-03-09 11:31AM EDT2021-06-1825.0028.9037.100.00-304635.90%
LMT220121C004000002020-03-31 10:27AM EDT2022-01-2129.5033.5043.000.00-117232.54%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200409P004000002020-04-01 9:30AM EDT2020-04-0974.6045.0055.000.00-1265.63%
LMT200417P004000002020-03-30 9:55AM EDT2020-04-1757.8045.5055.500.00-15480.36%
LMT200424P004000002020-03-16 12:13AM EDT2020-04-2490.1947.8054.100.00--158.69%
LMT200619P004000002020-03-04 4:56PM EDT2020-06-1975.0054.0062.900.00-113347.45%
LMT200918P004000002020-03-25 2:12PM EDT2020-09-1874.5066.6072.100.00-119842.57%
LMT210115P004000002020-03-30 1:46PM EDT2021-01-1580.2574.2083.000.00-210641.61%
LMT210618P004000002020-01-27 4:18PM EDT2021-06-1838.000.000.000.00-100.00%
LMT220121P004000002020-03-12 3:55PM EDT2022-01-21125.6592.50101.900.00-54337.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more