UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
65.81 -0.93 (-1.39%) GOLD FUTURES
1,979.20 +5.70 (+0.29%) DOW
32,269.19 +407.21 (+1.28%) BTC-GBP
22,587.55 -241.88 (-1.06%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:400.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00400000 | 2022-08-10 10:30AM EDT | 2023-06-16 | 60.43 | 57.20 | 58.80 | +2.43 | +4.19% | 1 | 12 | 0.00% |
| LMT240119C00400000 | 2022-08-10 3:12PM EDT | 2024-01-19 | 72.02 | 69.00 | 70.50 | -0.54 | -0.74% | 20 | 77 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00400000 | 2022-08-03 10:17AM EDT | 2023-06-16 | 30.90 | 28.20 | 28.80 | 0.00 | - | 4 | 69 | 69.10% |
| LMT240119P00400000 | 2022-08-04 11:32AM EDT | 2024-01-19 | 37.60 | 36.30 | 38.10 | 0.00 | - | 10 | 52 | 44.12% |
© 2023 Yahoo. All rights reserved.
