UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.91-44.42 (-11.80%)
At close: 4:03PM EDT
331.50 -0.41 (-0.12%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217C004000002021-06-24 11:24AM EDT2021-12-179.509.209.50-2.11-18.17%26259.12%
LMT220121C004000002020-11-10 1:35PM EDT2022-01-2124.800.000.000.00-106.25%
LMT220617C004000002021-06-24 11:27AM EDT2022-06-1718.0114.6018.20-1.99-9.95%21237.93%
LMT230120C004000002021-06-22 3:35PM EDT2023-01-2026.0025.0031.000.00-334636.59%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217P004000002021-06-09 9:49AM EDT2021-12-1733.1035.6036.300.00-110.00%
LMT220121P004000002021-06-21 10:34AM EDT2022-01-2133.5536.9037.700.00-50930.00%
LMT230120P004000002021-06-18 10:38AM EDT2023-01-2059.5056.7063.500.00-50930.00%