UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.06-2.93 (-0.80%)
As of 3:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201204C004000002020-11-06 10:50AM EST2020-12-041.300.000.000.00-14025.00%
LMT201218C004000002020-11-10 3:59PM EST2020-12-182.700.000.000.00-50012.50%
LMT210115C004000002020-11-10 3:26PM EST2021-01-155.100.000.000.00-14406.25%
LMT210319C004000002020-11-10 3:50PM EST2021-03-1910.700.000.000.00-703.13%
LMT210618C004000002020-11-09 3:59PM EST2021-06-1812.300.000.000.00-303.13%
LMT220121C004000002020-11-10 12:35PM EST2022-01-2124.800.000.000.00-101.56%
LMT230120C004000002020-10-30 11:32AM EST2023-01-2031.700.000.000.00-3601.56%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P004000002020-11-05 9:53AM EST2020-12-1832.690.000.000.00-100.00%
LMT210115P004000002020-11-06 12:24PM EST2021-01-1546.690.000.000.00-600.00%
LMT210319P004000002020-11-09 10:38AM EST2021-03-1941.830.000.000.00-100.00%
LMT210618P004000002020-10-28 1:58PM EST2021-06-1865.980.000.000.00-100.00%
LMT220121P004000002020-10-29 10:57AM EST2022-01-2180.100.000.000.00-100.00%