UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210820C004000002021-06-24 12:37PM EDT2021-08-202.902.953.10-0.40-12.12%7636233.78%
LMT210917C004000002021-06-24 10:17AM EDT2021-09-174.244.104.30-0.46-9.79%1069325.17%
LMT211217C004000002021-06-24 11:24AM EDT2021-12-179.509.209.50-2.11-18.17%26221.68%
LMT220121C004000002020-11-10 1:35PM EDT2022-01-2124.800.000.000.00-103.13%
LMT220617C004000002021-06-24 11:27AM EDT2022-06-1718.0114.6018.20-1.99-9.95%21220.98%
LMT230120C004000002021-06-22 3:35PM EDT2023-01-2026.0025.0031.000.00-334623.45%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210917P004000002021-06-09 12:13PM EDT2021-09-1723.5926.0030.300.00-111118.89%
LMT211217P004000002021-06-09 9:49AM EDT2021-12-1733.1035.6036.300.00-1119.80%
LMT220121P004000002021-06-21 10:34AM EDT2022-01-2133.5536.9037.700.00-509319.27%
LMT230120P004000002021-06-18 10:38AM EDT2023-01-2059.5056.7063.500.00-509325.80%