UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.55-10.15 (-2.65%)
As of 3:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.91-85.85%3006552020-10-2317.250.00-525
0.37-1.31-77.98%1654502020-10-3012.500.00-542
3.600.00-5692020-11-06-----
4.00-0.59-12.85%2902020-11-13-----
2.80-3.75-57.25%1122262020-11-2021.100.00-277
2.75-4.37-61.38%51402020-11-27-----
6.06-3.20-34.56%142812020-12-1832.910.00-237
9.00-4.00-30.77%1687042021-01-1534.50+3.20+10.22%1208
15.00-4.92-24.70%562082021-03-1935.000.00-212
20.87-4.81-18.73%73852021-06-1849.50+6.70+15.65%120
33.700.00-43302022-01-2160.090.00-143
44.47-4.55-9.28%582023-01-20-----