LMT - Lockheed Martin Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:400.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.18 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2023-06-09 | 0.11 | -0.14 | -56.00% | 74 | 74 |
| 46.80 | 0.00 | - | 1,620 | 22 | 2023-06-16 | 0.30 | -0.20 | -40.00% | 46 | 580 |
| - | - | - | - | - | 2023-06-23 | 0.59 | -0.41 | -41.00% | 4 | 17 |
| - | - | - | - | - | 2023-06-30 | 0.88 | -0.43 | -32.82% | 2 | 40 |
| 50.46 | 0.00 | - | 3 | 3 | 2023-07-21 | 2.05 | -0.65 | -24.07% | 2 | 44 |
| 57.90 | 0.00 | - | 2 | 73 | 2023-09-15 | 5.10 | -1.70 | -25.00% | 26 | 946 |
| 69.20 | 0.00 | - | 1 | 3 | 2023-12-15 | 10.70 | -1.84 | -14.67% | 1 | 11 |
| 61.58 | 0.00 | - | 4 | 178 | 2024-01-19 | 14.10 | 0.00 | - | 3 | 558 |
| 76.80 | 0.00 | - | 1 | 8 | 2024-06-21 | 19.50 | -3.00 | -13.33% | 11 | 78 |
| 89.00 | +7.00 | +8.54% | 10 | 286 | 2025-01-17 | 27.50 | 0.00 | - | 1 | 108 |
© 2023 Yahoo. All rights reserved.