UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
454.87-1.91 (-0.42%)
At close: 04:00PM EDT
456.00 +1.13 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.530.00--102024-04-051.150.00-13
-----2024-04-120.240.00-122
48.000.00-172024-04-190.33-0.47-58.75%742
-----2024-04-260.600.00-310
49.630.00-112024-05-170.750.00-133
57.270.00-1692024-06-211.50+0.03+2.04%82444
55.100.00-152024-07-192.000.00-4459
40.500.00-492024-09-204.900.00-161
72.40+2.40+3.43%33552025-01-178.700.00-7703
63.800.00-152025-06-2013.100.00-110
85.000.00-9642026-01-1618.200.00-66141