UK markets close in 2 hours 25 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
387.33-4.40 (-1.12%)
At close: 4:04PM EDT

387.79 +0.46 (0.12%)
Pre-market: 9:05AM EDT

In the money
Show:ListStraddle
Strike:400.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00-2253292021-04-2314.000.00-33
1.050.00-565312021-04-3014.900.00-12
2.000.00-172182021-05-07-----
2.350.00-6592021-05-1414.300.00--15
3.470.00-3838082021-05-2114.100.00-357479
4.500.00-3302021-05-28-----
5.400.00-2252,5172021-06-1818.290.00-231
12.550.00-104032021-09-1730.000.00-296
20.100.00--12021-12-17-----
18.630.00-556172022-01-2134.650.00-248
34.390.00-153532023-01-2058.000.00-5054