UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
405.01 -2.64 (-0.65%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.80-2.50-17.48%12242022-09-302.05-0.68-24.91%45200
15.890.00-112022-10-074.90+0.70+16.67%16135
32.000.00--12022-10-147.00-0.35-4.76%1957
18.77-15.23-44.79%2302022-10-219.17+0.62+7.25%41360
21.500.00-112022-10-289.30-0.80-7.92%625
26.34-8.43-24.25%4112022-11-1813.90+1.00+7.75%20450
29.40-1.60-5.16%11462022-12-1617.80+0.90+5.33%13446
31.00-12.95-29.47%13552023-01-2021.00+1.52+7.80%17696
38.710.00-18062023-03-1725.60+7.60+42.22%517
57.310.00-2142023-06-1631.30+5.20+19.92%1275
60.30-2.70-4.29%11372024-01-1936.200.00-347
80.500.00-552025-01-1752.250.00-2338