LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:402.50
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200409C004025002020-03-27 4:50AM EDT2020-04-096.300.000.800.00--194.82%
LMT200424C004025002020-04-03 10:44AM EDT2020-04-242.000.009.800.00-1562.57%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200409P004025002020-04-02 11:45AM EDT2020-04-0959.2042.5052.500.00--289.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more