UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.26-9.45 (-2.46%)
As of 3:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.25-62.50%2844352020-10-2327.630.00-22
0.16-0.54-77.14%141492020-10-3024.000.00--8
0.70-1.16-62.37%16352020-11-06-----
5.180.00-4152020-11-13-----
1.35-2.10-60.87%40972020-11-2034.80+7.70+28.41%12
4.11-1.49-26.61%52192020-12-1833.100.00-2103
6.10-3.10-33.70%268122021-01-1536.000.00-1102
17.300.00-1462021-03-1939.700.00-4525
23.000.00-61942021-06-1850.000.00-26
28.980.00-202112022-01-2167.000.00-225
38.70-4.80-11.03%1332023-01-20-----