Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
387.33-4.40 (-1.12%)
At close: 4:04PM EDT
387.80 +0.47 (0.12%)
Pre-market: 9:06AM EDT
Strike:410.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 173 | 206 | 2021-04-23 | 19.60 | 0.00 | - | 1 | 3 |
| 0.43 | 0.00 | - | 20 | 118 | 2021-04-30 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 101 | 2021-05-07 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 3 | 2021-05-14 | - | - | - | - | - |
| 1.45 | 0.00 | - | 18 | 270 | 2021-05-21 | 21.50 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 1 | 6 | 2021-05-28 | - | - | - | - | - |
| 2.70 | 0.00 | - | 24 | 383 | 2021-06-18 | 28.73 | 0.00 | - | 2 | 19 |
| 8.50 | 0.00 | - | 4 | 190 | 2021-09-17 | 57.40 | 0.00 | - | 1 | 51 |
| 15.10 | 0.00 | - | 22 | 235 | 2022-01-21 | 40.00 | 0.00 | - | 1 | 27 |
| 31.95 | 0.00 | - | 1 | 116 | 2023-01-20 | 72.93 | 0.00 | - | - | 3 |
© 2021 Verizon Media. All rights reserved.
