LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:410.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.07 | 0.00 | - | 40 | 137 |
| 45.15 | 0.00 | - | - | 0 | 2023-06-09 | 0.20 | 0.00 | - | 9 | 112 |
| 37.20 | 0.00 | - | 60 | 0 | 2023-06-16 | 0.48 | 0.00 | - | 4 | 459 |
| 45.50 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.83 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2023-06-30 | 1.35 | 0.00 | - | 3 | 19 |
| 46.86 | 0.00 | - | - | 6 | 2023-07-21 | 3.00 | 0.00 | - | 3 | 439 |
| 48.49 | 0.00 | - | 2 | 25 | 2023-09-15 | 6.80 | 0.00 | - | 6 | 0 |
| 62.00 | 0.00 | - | 1 | 1 | 2023-12-15 | 11.00 | 0.00 | - | - | 1 |
| 63.40 | 0.00 | - | 2 | 155 | 2024-01-19 | 16.40 | 0.00 | - | 5 | 233 |
| 72.30 | 0.00 | - | 1 | 2 | 2024-06-21 | 24.80 | 0.00 | - | 4 | 21 |
| 105.30 | 0.00 | - | 2 | 10 | 2025-01-17 | 31.60 | 0.00 | - | 26 | 35 |
© 2023 Yahoo. All rights reserved.