UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.34 -2.40 (-3.05%) GOLD FUTURES
1,629.30 -26.30 (-1.59%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,892.95 +96.59 (+0.54%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:410.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -2.00 | -25.00% | 122 | 67 | 2022-09-30 | 5.80 | +0.30 | +5.45% | 66 | 133 |
| 8.30 | -1.90 | -18.63% | 7 | 35 | 2022-10-07 | 8.90 | +0.50 | +5.95% | 17 | 61 |
| 10.79 | -1.31 | -10.83% | 16 | 34 | 2022-10-14 | 10.95 | +0.05 | +0.46% | 16 | 32 |
| 13.00 | -1.00 | -7.14% | 57 | 33 | 2022-10-21 | 13.20 | +0.10 | +0.76% | 104 | 486 |
| 17.00 | +0.50 | +3.03% | 1 | 3 | 2022-10-28 | 15.00 | +0.96 | +6.84% | 14 | 31 |
| - | - | - | - | - | 2022-11-04 | 16.60 | 0.00 | - | 13 | 16 |
| 18.79 | -2.31 | -10.95% | 15 | 148 | 2022-11-18 | 17.67 | -0.23 | -1.28% | 8 | 302 |
| 22.00 | -2.10 | -8.71% | 7 | 152 | 2022-12-16 | 22.23 | +1.33 | +6.36% | 6 | 321 |
| 26.10 | -2.32 | -8.16% | 3 | 257 | 2023-01-20 | 25.80 | +1.50 | +6.17% | 22 | 216 |
| 38.30 | 0.00 | - | 2 | 6 | 2023-03-17 | 28.02 | 0.00 | - | 14 | 17 |
| 40.26 | -0.04 | -0.10% | 1 | 12 | 2023-06-16 | 35.60 | +7.30 | +25.80% | 1 | 145 |
| 55.20 | -1.30 | -2.30% | 1 | 152 | 2024-01-19 | 40.10 | 0.00 | - | 3 | 46 |
| 71.50 | -4.90 | -6.41% | 1 | 13 | 2025-01-17 | 57.00 | 0.00 | - | 5 | 3 |
© 2022 Yahoo. All rights reserved.
