UK markets closed
NIKKEI 225
23,567.04-104.09(-0.44%)HANG SENG
24,569.54+27.28(+0.11%)CRUDE OIL
41.51+0.68(+1.67%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.26-9.45 (-2.46%)
As of 3:29PM EDT. Market open.
Strike:410.00
Calls
23 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.25 | -62.50% | 284 | 435 | 2020-10-23 | 27.63 | 0.00 | - | 2 | 2 |
| 0.16 | -0.54 | -77.14% | 14 | 149 | 2020-10-30 | 24.00 | 0.00 | - | - | 8 |
| 0.70 | -1.16 | -62.37% | 16 | 35 | 2020-11-06 | - | - | - | - | - |
| 5.18 | 0.00 | - | 4 | 15 | 2020-11-13 | - | - | - | - | - |
| 1.35 | -2.10 | -60.87% | 40 | 97 | 2020-11-20 | 34.80 | +7.70 | +28.41% | 1 | 2 |
| 4.11 | -1.49 | -26.61% | 5 | 219 | 2020-12-18 | 33.10 | 0.00 | - | 2 | 103 |
| 6.10 | -3.10 | -33.70% | 26 | 812 | 2021-01-15 | 36.00 | 0.00 | - | 1 | 102 |
| 17.30 | 0.00 | - | 1 | 46 | 2021-03-19 | 39.70 | 0.00 | - | 45 | 25 |
| 23.00 | 0.00 | - | 6 | 194 | 2021-06-18 | 50.00 | 0.00 | - | 2 | 6 |
| 28.98 | 0.00 | - | 20 | 211 | 2022-01-21 | 67.00 | 0.00 | - | 2 | 25 |
| 38.70 | -4.80 | -11.03% | 1 | 33 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
