UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
405.63 -2.02 (-0.50%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.00-2.00-25.00%122672022-09-305.80+0.30+5.45%66133
8.30-1.90-18.63%7352022-10-078.90+0.50+5.95%1761
10.79-1.31-10.83%16342022-10-1410.95+0.05+0.46%1632
13.00-1.00-7.14%57332022-10-2113.20+0.10+0.76%104486
17.00+0.50+3.03%132022-10-2815.00+0.96+6.84%1431
-----2022-11-0416.600.00-1316
18.79-2.31-10.95%151482022-11-1817.67-0.23-1.28%8302
22.00-2.10-8.71%71522022-12-1622.23+1.33+6.36%6321
26.10-2.32-8.16%32572023-01-2025.80+1.50+6.17%22216
38.300.00-262023-03-1728.020.00-1417
40.26-0.04-0.10%1122023-06-1635.60+7.30+25.80%1145
55.20-1.30-2.30%11522024-01-1940.100.00-346
71.50-4.90-6.41%1132025-01-1757.000.00-53