UK markets close in 2 hours 23 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
387.33-4.40 (-1.12%)
At close: 4:04PM EDT

387.80 +0.47 (0.12%)
Pre-market: 9:06AM EDT

In the money
Show:ListStraddle
Strike:410.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1732062021-04-2319.600.00-13
0.430.00-201182021-04-30-----
0.800.00-31012021-05-07-----
1.800.00-632021-05-14-----
1.450.00-182702021-05-2121.500.00-15
4.000.00-162021-05-28-----
2.700.00-243832021-06-1828.730.00-219
8.500.00-41902021-09-1757.400.00-151
15.100.00-222352022-01-2140.000.00-127
31.950.00-11162023-01-2072.930.00--3