LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:412.50
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200403C004125002020-03-27 3:43PM EDT2020-04-030.300.000.45-1.39-82.25%2763.97%
LMT200409C004125002020-03-26 2:55PM EDT2020-04-090.500.256.000.00-1278.65%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200403P004125002020-03-27 4:05AM EDT2020-04-0335.1762.0069.500.00-13093.51%
LMT200409P004125002020-03-02 1:05AM EDT2020-04-0996.9264.0073.000.00--087.29%
LMT200424P004125002020-03-16 12:13AM EDT2020-04-2476.3058.5067.50-21.32-21.84%1153.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more