UK Markets close in 2 hrs 53 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
428.85-1.14 (-0.27%)
At close: 04:04PM EDT
432.33 +3.48 (+0.81%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:412.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812C004125002022-08-11 11:52AM EDT2022-08-1218.6015.6016.20-0.70-3.63%11830.00%
LMT220819C004125002022-08-11 10:30AM EDT2022-08-1919.1016.9017.60+3.60+23.23%24125.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812P004125002022-08-11 9:44AM EDT2022-08-120.200.050.30-0.45-69.23%119348.83%
LMT220819P004125002022-08-11 11:41AM EDT2022-08-191.151.301.45-1.10-48.89%243426.83%
LMT220826P004125002022-08-11 11:17AM EDT2022-08-262.352.652.90-2.65-53.00%51125.73%