UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.24+5.39 (+1.26%)
At close: 04:04PM EDT
434.24 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:417.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C004175002022-08-12 11:29AM EDT2022-08-1912.9317.1017.90+0.23+1.81%14826.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P004175002022-08-12 3:52PM EDT2022-08-190.850.700.90-1.40-62.22%284624.66%
LMT220826P004175002022-08-11 12:20PM EDT2022-08-263.30--0.00---0.00%