UK Markets open in 4 hrs 38 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.60+1.46 (+0.39%)
At close: 4:03PM EDT
373.25 -1.35 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C004200002021-06-24 11:28AM EDT2022-01-216.005.806.20-0.50-7.69%118727.87%
LMT220617C004200002021-06-23 3:46PM EDT2022-06-1712.407.4012.400.00-146023.40%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217P004200002021-06-17 12:24PM EDT2021-12-1750.1050.7051.900.00--936.49%
LMT220121P004200002021-06-11 11:34AM EDT2022-01-2145.5350.9054.200.00-102232.38%
LMT220617P004200002021-06-09 10:38AM EDT2022-06-1754.9056.7063.000.00-2128.21%
LMT230120P004200002021-05-10 10:08AM EDT2023-01-2067.1464.0071.100.00-1525.50%