UK Markets open in 5 hrs 19 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
473.18-1.01 (-0.21%)
At close: 04:03PM EDT
473.00 -0.18 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616C004200002022-08-04 10:35AM EDT2023-06-1650.9345.4047.200.00-2150.00%
LMT230915C004200002023-03-20 11:43AM EDT2023-09-1571.9067.1068.700.00--129.80%
LMT240119C004200002023-03-20 12:17PM EDT2024-01-1980.3076.8078.600.00-120129.66%
LMT250117C004200002023-03-13 1:03PM EDT2025-01-1797.4290.8095.200.00--5527.40%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230331P004200002023-03-28 9:36AM EDT2023-03-310.150.000.150.00-22797.66%
LMT230406P004200002023-03-27 10:48AM EDT2023-04-060.250.000.300.00--4245.07%
LMT230414P004200002023-03-27 1:47PM EDT2023-04-140.390.050.500.00--633.72%
LMT230421P004200002023-03-30 2:07PM EDT2023-04-210.540.550.70-0.41-43.16%112929.74%
LMT230519P004200002023-03-30 3:12PM EDT2023-05-192.302.102.40-0.22-8.73%178426.59%
LMT230616P004200002023-03-30 1:29PM EDT2023-06-164.214.004.30-0.24-5.39%2017325.54%
LMT230915P004200002023-03-30 9:30AM EDT2023-09-158.908.909.80-1.90-17.59%46723.94%
LMT240119P004200002023-03-30 12:25PM EDT2024-01-1916.2016.2017.00-0.80-4.71%121023.67%
LMT240621P004200002023-03-29 1:46PM EDT2024-06-2122.8021.3023.500.00-995122.97%
LMT250117P004200002023-03-21 3:36PM EDT2025-01-1729.6027.8029.100.00--12621.57%