UK Markets open in 7 hrs 37 mins
NIKKEI 225
26,524.13+358.54(+1.37%)HANG SENG
26,588.20+102.00(+0.39%)CRUDE OIL
44.79-0.12(-0.27%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
377.00 -1.48 (-0.39%)
After hours: 5:39PM EST
Strike:420.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127C00420000 | 2020-10-20 8:50AM EST | 2020-11-27 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMT201218C00420000 | 2020-11-10 3:51PM EST | 2020-12-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT201224C00420000 | 2020-11-06 12:28PM EST | 2020-12-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| LMT210115C00420000 | 2020-11-10 1:47PM EST | 2021-01-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| LMT210319C00420000 | 2020-11-09 3:39PM EST | 2021-03-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LMT210618C00420000 | 2020-11-09 10:39AM EST | 2021-06-18 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT220121C00420000 | 2020-11-10 1:45PM EST | 2022-01-21 | 14.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210115P00420000 | 2020-11-06 12:24PM EST | 2021-01-15 | 64.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210319P00420000 | 2020-11-09 10:38AM EST | 2021-03-19 | 57.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210618P00420000 | 2020-08-31 9:03AM EST | 2021-06-18 | 57.00 | 59.90 | 64.30 | 0.00 | - | 1 | 1 | 33.71% |
| LMT220121P00420000 | 2020-11-03 9:43AM EST | 2022-01-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT230120P00420000 | 2020-10-26 9:02AM EST | 2023-01-20 | 98.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
