UK Markets open in 7 hrs 37 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST

377.00 -1.48 (-0.39%)
After hours: 5:39PM EST

In the money
Show:ListStraddle
Strike:420.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127C004200002020-10-20 8:50AM EST2020-11-273.000.000.000.00--025.00%
LMT201218C004200002020-11-10 3:51PM EST2020-12-180.850.000.000.00-206.25%
LMT201224C004200002020-11-06 12:28PM EST2020-12-241.840.000.000.00-4006.25%
LMT210115C004200002020-11-10 1:47PM EST2021-01-151.800.000.000.00-11306.25%
LMT210319C004200002020-11-09 3:39PM EST2021-03-195.900.000.000.00-603.13%
LMT210618C004200002020-11-09 10:39AM EST2021-06-189.080.000.000.00-103.13%
LMT220121C004200002020-11-10 1:45PM EST2022-01-2114.730.000.000.00-201.56%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P004200002020-11-06 12:24PM EST2021-01-1564.030.000.000.00-100.00%
LMT210319P004200002020-11-09 10:38AM EST2021-03-1957.530.000.000.00-100.00%
LMT210618P004200002020-08-31 9:03AM EST2021-06-1857.0059.9064.300.00-1133.71%
LMT220121P004200002020-11-03 9:43AM EST2022-01-2188.000.000.000.00-100.00%
LMT230120P004200002020-10-26 9:02AM EST2023-01-2098.640.000.000.00--00.00%