UK Markets open in 5 hrs 19 mins
NIKKEI 225
28,043.04 +260.11 (+0.94%) HANG SENG
20,583.88 +274.75 (+1.35%) CRUDE OIL
74.52 +0.15 (+0.20%) GOLD FUTURES
2,000.40 +2.70 (+0.14%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,672.10 -125.80 (-0.55%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:420.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00420000 | 2022-08-04 10:35AM EDT | 2023-06-16 | 50.93 | 45.40 | 47.20 | 0.00 | - | 2 | 15 | 0.00% |
| LMT230915C00420000 | 2023-03-20 11:43AM EDT | 2023-09-15 | 71.90 | 67.10 | 68.70 | 0.00 | - | - | 1 | 29.80% |
| LMT240119C00420000 | 2023-03-20 12:17PM EDT | 2024-01-19 | 80.30 | 76.80 | 78.60 | 0.00 | - | 1 | 201 | 29.66% |
| LMT250117C00420000 | 2023-03-13 1:03PM EDT | 2025-01-17 | 97.42 | 90.80 | 95.20 | 0.00 | - | - | 55 | 27.40% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331P00420000 | 2023-03-28 9:36AM EDT | 2023-03-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 97.66% |
| LMT230406P00420000 | 2023-03-27 10:48AM EDT | 2023-04-06 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 42 | 45.07% |
| LMT230414P00420000 | 2023-03-27 1:47PM EDT | 2023-04-14 | 0.39 | 0.05 | 0.50 | 0.00 | - | - | 6 | 33.72% |
| LMT230421P00420000 | 2023-03-30 2:07PM EDT | 2023-04-21 | 0.54 | 0.55 | 0.70 | -0.41 | -43.16% | 1 | 129 | 29.74% |
| LMT230519P00420000 | 2023-03-30 3:12PM EDT | 2023-05-19 | 2.30 | 2.10 | 2.40 | -0.22 | -8.73% | 1 | 784 | 26.59% |
| LMT230616P00420000 | 2023-03-30 1:29PM EDT | 2023-06-16 | 4.21 | 4.00 | 4.30 | -0.24 | -5.39% | 20 | 173 | 25.54% |
| LMT230915P00420000 | 2023-03-30 9:30AM EDT | 2023-09-15 | 8.90 | 8.90 | 9.80 | -1.90 | -17.59% | 4 | 67 | 23.94% |
| LMT240119P00420000 | 2023-03-30 12:25PM EDT | 2024-01-19 | 16.20 | 16.20 | 17.00 | -0.80 | -4.71% | 1 | 210 | 23.67% |
| LMT240621P00420000 | 2023-03-29 1:46PM EDT | 2024-06-21 | 22.80 | 21.30 | 23.50 | 0.00 | - | 99 | 51 | 22.97% |
| LMT250117P00420000 | 2023-03-21 3:36PM EDT | 2025-01-17 | 29.60 | 27.80 | 29.10 | 0.00 | - | - | 126 | 21.57% |
© 2023 Yahoo. All rights reserved.
