UK Markets open in 4 hrs 38 mins
NIKKEI 225
28,529.37 -275.48 (-0.96%) HANG SENG
26,102.82 -24.11 (-0.09%) GOLD FUTURES
1,794.60 -1.70 (-0.09%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
44,813.57 +296.70 (+0.67%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.60+1.46 (+0.39%)
At close: 4:03PM EDT
373.25 -1.35 (-0.36%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
Strike:420.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121C00420000 | 2021-06-24 11:28AM EDT | 2022-01-21 | 6.00 | 5.80 | 6.20 | -0.50 | -7.69% | 1 | 187 | 27.87% |
| LMT220617C00420000 | 2021-06-23 3:46PM EDT | 2022-06-17 | 12.40 | 7.40 | 12.40 | 0.00 | - | 14 | 60 | 23.40% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT211217P00420000 | 2021-06-17 12:24PM EDT | 2021-12-17 | 50.10 | 50.70 | 51.90 | 0.00 | - | - | 9 | 36.49% |
| LMT220121P00420000 | 2021-06-11 11:34AM EDT | 2022-01-21 | 45.53 | 50.90 | 54.20 | 0.00 | - | 10 | 22 | 32.38% |
| LMT220617P00420000 | 2021-06-09 10:38AM EDT | 2022-06-17 | 54.90 | 56.70 | 63.00 | 0.00 | - | 2 | 1 | 28.21% |
| LMT230120P00420000 | 2021-05-10 10:08AM EDT | 2023-01-20 | 67.14 | 64.00 | 71.10 | 0.00 | - | 1 | 5 | 25.50% |
© 2021 Verizon Media. All rights reserved.
