UK markets open in 1 hour 46 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.24-3.20 (-0.82%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200814C004200002020-08-13 3:15PM EDT2020-08-140.030.000.000.00-3025.00%
LMT200821C004200002020-08-13 3:14PM EDT2020-08-210.420.000.000.00-105012.50%
LMT200828C004200002020-08-12 2:20PM EDT2020-08-281.100.000.000.00-306.25%
LMT200904C004200002020-08-12 3:07PM EDT2020-09-041.820.000.000.00-306.25%
LMT200911C004200002020-08-12 3:09PM EDT2020-09-112.650.000.000.00-106.25%
LMT200918C004200002020-08-13 3:39PM EDT2020-09-182.750.000.000.00-3306.25%
LMT201218C004200002020-08-11 3:28PM EDT2020-12-1813.400.000.000.00-103.13%
LMT210115C004200002020-08-13 12:06PM EDT2021-01-1513.600.000.000.00-103.13%
LMT210319C004200002020-08-12 1:21PM EDT2021-03-1917.540.000.000.00-101.56%
LMT210618C004200002020-08-12 12:08PM EDT2021-06-1823.800.000.000.00-201.56%
LMT220121C004200002020-07-22 12:10PM EDT2022-01-2131.820.000.000.00-101.56%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200821P004200002020-07-08 10:47AM EDT2020-08-2167.9036.4040.600.00-2481.08%
LMT200918P004200002020-08-12 11:55AM EDT2020-09-1833.420.000.000.00-200.00%
LMT200925P004200002020-08-11 10:20AM EDT2020-09-2528.62--0.00---0.00%
LMT210115P004200002020-06-17 11:07AM EDT2021-01-1560.4067.6072.000.00-2050.66%
LMT210618P004200002020-07-09 8:10PM EDT2021-06-1877.3063.0070.400.00-1236.31%
LMT220121P004200002020-08-05 10:19AM EDT2022-01-2177.400.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more