UK markets open in 1 hour 46 minutes
NIKKEI 225
23,275.95+26.34(+0.11%)HANG SENG
25,183.93-46.74(-0.19%)CRUDE OIL
42.36+0.12(+0.28%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.24-3.20 (-0.82%)
At close: 4:03PM EDT
Strike:420.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200814C00420000 | 2020-08-13 3:15PM EDT | 2020-08-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LMT200821C00420000 | 2020-08-13 3:14PM EDT | 2020-08-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| LMT200828C00420000 | 2020-08-12 2:20PM EDT | 2020-08-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT200904C00420000 | 2020-08-12 3:07PM EDT | 2020-09-04 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT200911C00420000 | 2020-08-12 3:09PM EDT | 2020-09-11 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT200918C00420000 | 2020-08-13 3:39PM EDT | 2020-09-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| LMT201218C00420000 | 2020-08-11 3:28PM EDT | 2020-12-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT210115C00420000 | 2020-08-13 12:06PM EDT | 2021-01-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT210319C00420000 | 2020-08-12 1:21PM EDT | 2021-03-19 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT210618C00420000 | 2020-08-12 12:08PM EDT | 2021-06-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT220121C00420000 | 2020-07-22 12:10PM EDT | 2022-01-21 | 31.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200821P00420000 | 2020-07-08 10:47AM EDT | 2020-08-21 | 67.90 | 36.40 | 40.60 | 0.00 | - | 2 | 4 | 81.08% |
| LMT200918P00420000 | 2020-08-12 11:55AM EDT | 2020-09-18 | 33.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT200925P00420000 | 2020-08-11 10:20AM EDT | 2020-09-25 | 28.62 | - | - | 0.00 | - | - | - | 0.00% |
| LMT210115P00420000 | 2020-06-17 11:07AM EDT | 2021-01-15 | 60.40 | 67.60 | 72.00 | 0.00 | - | 2 | 0 | 50.66% |
| LMT210618P00420000 | 2020-07-09 8:10PM EDT | 2021-06-18 | 77.30 | 63.00 | 70.40 | 0.00 | - | 1 | 2 | 36.31% |
| LMT220121P00420000 | 2020-08-05 10:19AM EDT | 2022-01-21 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
