UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.62+3.55 (+0.98%)
At close: 4:03PM EDT
365.99 +0.37 (+0.10%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211029C004250002021-10-12 9:56AM EDT2021-10-290.25-1.500.00--156.49%
LMT211217C004250002021-10-14 10:14AM EDT2021-12-170.550.150.550.00-211820.87%
LMT220121C004250002021-10-13 10:45AM EDT2022-01-210.650.600.950.00-347418.63%
LMT220318C004250002021-10-13 12:28PM EDT2022-03-181.851.752.050.00-14017.82%
LMT230120C004250002021-10-13 1:37PM EDT2023-01-2011.507.0012.200.00-11719.22%
LMT240119C004250002021-09-27 9:32AM EDT2024-01-1916.9122.6026.300.00--121.44%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217P004250002021-08-25 5:31PM EDT2021-12-1754.4073.4082.700.00--1064.67%
LMT220121P004250002021-08-25 5:31PM EDT2022-01-2153.0073.9083.000.00-2952.29%