Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:425.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331C00425000 | 2023-03-29 12:18PM EDT | 2023-03-31 | 49.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| LMT230421C00425000 | 2023-02-27 11:15AM EDT | 2023-04-21 | 59.75 | 49.50 | 52.60 | 0.00 | - | 4 | 2 | 41.03% |
| LMT230616C00425000 | 2023-03-29 3:52PM EDT | 2023-06-16 | 55.80 | 0.00 | 0.00 | 0.00 | - | 11 | 185 | 0.00% |
| LMT230915C00425000 | 2023-01-23 1:30PM EDT | 2023-09-15 | 46.70 | 71.30 | 73.00 | 0.00 | - | - | 2 | 36.15% |
| LMT240119C00425000 | 2023-03-15 2:39PM EDT | 2024-01-19 | 74.81 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331P00425000 | 2023-03-29 2:56PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| LMT230406P00425000 | 2023-03-28 10:26AM EDT | 2023-04-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 12.50% |
| LMT230414P00425000 | 2023-03-27 1:50PM EDT | 2023-04-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| LMT230421P00425000 | 2023-03-28 10:58AM EDT | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
| LMT230519P00425000 | 2023-03-29 3:18PM EDT | 2023-05-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| LMT230616P00425000 | 2023-03-27 1:22PM EDT | 2023-06-16 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 6.25% |
| LMT230915P00425000 | 2023-03-27 3:08PM EDT | 2023-09-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 3.13% |
| LMT240119P00425000 | 2023-03-21 2:19PM EDT | 2024-01-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
© 2023 Yahoo. All rights reserved.
