UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
361.76-3.23 (-0.88%)
As of 3:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201204C004250002020-10-28 12:04PM EST2020-12-040.670.000.000.00--050.00%
LMT201211C004250002020-11-04 2:51PM EST2020-12-110.650.000.000.00--025.00%
LMT201218C004250002020-11-06 12:25PM EST2020-12-180.050.000.000.00-2012.50%
LMT210115C004250002020-11-10 10:49AM EST2021-01-151.800.000.000.00-1012.50%
LMT210319C004250002020-11-10 2:41PM EST2021-03-195.100.000.000.00-106.25%
LMT210618C004250002020-11-05 9:30AM EST2021-06-1811.000.000.000.00-103.13%
LMT220121C004250002020-10-02 12:07PM EST2022-01-2130.0012.5015.300.00-62923.40%
LMT230120C004250002020-10-01 8:52AM EST2023-01-2036.0018.8027.400.00-1023.31%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210319P004250002020-08-23 11:07PM EST2021-03-1957.300.000.000.00--00.00%
LMT220121P004250002020-09-28 10:09AM EST2022-01-2170.3095.60102.700.00--140.01%