UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.94 -0.42 (-0.50%) GOLD FUTURES
2,332.20 -9.90 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,407.58 -1,911.36 (-3.58%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:425.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00425000 | 2024-04-23 10:56AM EDT | 2024-04-26 | 34.60 | 32.20 | 38.70 | 0.00 | - | 1 | 8 | 66.82% |
| LMT240517C00425000 | 2024-04-09 11:37AM EDT | 2024-05-17 | 29.81 | 34.50 | 37.80 | 0.00 | - | 1 | 5 | 32.90% |
| LMT240621C00425000 | 2024-04-19 2:13PM EDT | 2024-06-21 | 44.96 | 36.70 | 39.80 | 0.00 | - | 1 | 88 | 24.99% |
| LMT240719C00425000 | 2024-04-04 1:23PM EDT | 2024-07-19 | 33.58 | 39.30 | 40.30 | 0.00 | - | 1 | 22 | 21.35% |
| LMT240920C00425000 | 2024-04-23 9:47AM EDT | 2024-09-20 | 53.53 | 44.90 | 47.00 | 0.00 | - | 1 | 15 | 23.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00425000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 125 | 197 | 40.33% |
| LMT240503P00425000 | 2024-04-23 10:00AM EDT | 2024-05-03 | 0.23 | 0.05 | 0.60 | 0.00 | - | 18 | 64 | 30.42% |
| LMT240510P00425000 | 2024-04-24 9:43AM EDT | 2024-05-10 | 1.58 | 0.10 | 0.95 | +1.29 | +444.83% | 3 | 7 | 25.98% |
| LMT240517P00425000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | -0.08 | -13.79% | 1 | 146 | 19.26% |
| LMT240524P00425000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 1.25 | 0.65 | 0.85 | 0.00 | - | 2 | 3 | 18.72% |
| LMT240531P00425000 | 2024-04-24 12:24PM EDT | 2024-05-31 | 1.00 | 0.70 | 1.40 | -0.40 | -28.57% | 1 | 7 | 19.25% |
| LMT240621P00425000 | 2024-04-24 12:58PM EDT | 2024-06-21 | 2.10 | 1.80 | 2.00 | -0.03 | -1.41% | 17 | 338 | 17.15% |
| LMT240719P00425000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 3.18 | 2.85 | 3.10 | -0.22 | -6.47% | 1 | 92 | 16.32% |
| LMT240920P00425000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 7.00 | 6.50 | 6.80 | 0.00 | - | 8 | 122 | 17.05% |
© 2024 Yahoo. All rights reserved.