LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:425.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200409C004250002020-03-04 4:25PM EDT2020-04-093.500.058.600.00--2133.79%
LMT200417C004250002020-04-02 12:42PM EDT2020-04-170.050.004.300.00-113772.07%
LMT200501C004250002020-03-27 11:17AM EDT2020-05-012.500.003.900.00-202160.01%
LMT200515C004250002020-04-02 3:50PM EDT2020-05-152.950.651.900.00-432340.34%
LMT200619C004250002020-04-03 3:06PM EDT2020-06-193.302.057.20+0.80+32.00%331444.29%
LMT200918C004250002020-04-01 3:50PM EDT2020-09-187.808.6013.100.00-490738.07%
LMT210618C004250002020-04-03 9:58AM EDT2021-06-1824.3521.2028.600.00-81834.68%
LMT220121C004250002020-03-16 10:40AM EDT2022-01-2119.5027.1035.900.00-11632.42%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200417P004250002020-04-02 1:58PM EDT2020-04-1779.6573.8081.500.00-3479.79%
LMT200424P004250002020-03-20 5:46PM EDT2020-04-2496.5070.0080.000.00--277.25%
LMT200515P004250002020-03-20 10:09AM EDT2020-05-15121.1271.0081.000.00-67257.84%
LMT200619P004250002020-03-27 3:07PM EDT2020-06-1979.2574.6083.900.00-37649.00%
LMT200918P004250002020-03-23 3:01PM EDT2020-09-18158.8482.5091.300.00-11442.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more