LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:425.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200710C004250002020-07-06 10:20AM EDT2020-07-100.030.000.05+0.03-28108.59%
LMT200717C004250002020-07-07 3:11PM EDT2020-07-170.050.051.00+0.05-38575.64%
LMT200724C004250002020-07-09 4:54PM EDT2020-07-247.300.050.00+7.30-1425.00%
LMT200807C004250002020-06-26 12:59PM EDT2020-08-071.550.002.25+1.55-804055.82%
LMT200821C004250002020-07-06 12:00PM EDT2020-08-210.500.101.20+0.50-25739.98%
LMT200918C004250002020-07-08 2:18PM EDT2020-09-180.900.601.55+0.90-71,08333.02%
LMT201218C004250002020-07-08 10:32AM EDT2020-12-184.602.953.90+4.60-71927.72%
LMT210618C004250002020-06-16 10:11AM EDT2021-06-1830.207.9012.00+30.20-11728.05%
LMT220121C004250002020-06-24 12:59PM EDT2022-01-2125.9011.5019.80+25.90-23127.46%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918P004250002020-06-18 10:26AM EDT2020-09-1856.7083.2092.50+56.70-11451.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more