UK markets close in 1 hour 32 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
482.03-1.18 (-0.24%)
As of 09:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221202C004250002022-11-25 12:07PM EST2022-12-0258.4856.3061.800.00-151792.85%
LMT221216C004250002022-11-28 11:13AM EST2022-12-1658.1356.4061.600.00-610755.98%
LMT230120C004250002022-11-28 3:53PM EST2023-01-2060.9360.9063.000.00-723535.86%
LMT230317C004250002022-11-28 2:47PM EST2023-03-1766.9067.5069.500.00-45334.02%
LMT230616C004250002022-11-11 12:42PM EST2023-06-1665.0075.1078.400.00-416233.08%
LMT240119C004250002022-11-15 2:54PM EST2024-01-1982.1991.2095.300.00-16832.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221202P004250002022-11-28 1:20PM EST2022-12-020.100.000.300.00-43955.96%
LMT221209P004250002022-11-28 12:13PM EST2022-12-090.150.100.550.00-51941.80%
LMT221216P004250002022-11-29 9:30AM EST2022-12-160.660.001.00+0.14+26.92%121436.91%
LMT221223P004250002022-11-23 3:04PM EST2022-12-231.150.501.500.00-3234.41%
LMT221230P004250002022-11-29 9:35AM EST2022-12-301.400.951.85+0.25+21.74%21432.07%
LMT230120P004250002022-11-28 1:24PM EST2023-01-202.732.553.300.00-238629.36%
LMT230317P004250002022-11-23 10:36AM EST2023-03-178.807.708.200.00-25128.32%
LMT230616P004250002022-11-28 10:53AM EST2023-06-1614.0012.8014.400.00-18326.93%
LMT240119P004250002022-11-28 12:53PM EST2024-01-1925.0024.4025.500.00-38925.36%