Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:425.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | 0.00 | - | 1 | 8 | 2024-04-26 | 0.05 | 0.00 | - | 2 | 315 |
| - | - | - | - | - | 2024-05-03 | 0.23 | 0.00 | - | 18 | 64 |
| - | - | - | - | - | 2024-05-10 | 1.58 | 0.00 | - | 3 | 5 |
| 29.81 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.50 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 2024-05-24 | 1.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.95 | -0.05 | -5.00% | 3 | 8 |
| 44.96 | 0.00 | - | 1 | 88 | 2024-06-21 | 1.95 | -0.15 | -7.14% | 21 | 334 |
| 33.58 | 0.00 | - | 1 | 22 | 2024-07-19 | 3.00 | -0.18 | -5.66% | 6 | 93 |
| 53.53 | 0.00 | - | 1 | 15 | 2024-09-20 | 6.38 | -0.62 | -8.86% | 3 | 122 |
© 2024 Yahoo. All rights reserved.