UK Markets open in 7 hrs 2 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
408.00 +0.35 (+0.09%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.00-1.00-4.76%392022-10-2116.40-1.10-6.29%435
26.00+2.50+10.64%162022-11-1819.80-2.80-12.39%235
29.220.00-12862022-12-1624.00-1.04-4.15%175
33.12+1.12+3.50%11942023-01-2027.40-1.00-3.52%179
37.980.00-5152023-03-17-----
47.700.00-81122023-06-16-----
53.850.00-1382024-01-1963.300.00--1