UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.83-3.14-79.09%212020-10-30-----
3.80-1.10-22.45%42972020-11-20-----
5.60-2.90-34.12%81102020-12-18-----
15.700.00-2272021-03-1957.300.00--0
17.700.00-3212021-06-18-----
29.350.00-4292022-01-21-----
44.000.00--12023-01-20-----