UK markets close in 3 hours 18 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
428.85-1.14 (-0.27%)
At close: 04:04PM EDT
431.00 +2.15 (+0.50%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:427.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812C004275002022-08-11 3:54PM EDT2022-08-123.030.000.000.00-37580.00%
LMT220819C004275002022-08-11 12:03PM EDT2022-08-198.090.000.000.00-8160.00%
LMT220826C004275002022-08-11 3:58PM EDT2022-08-268.90--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812P004275002022-08-11 3:57PM EDT2022-08-121.500.000.000.00-22911.56%
LMT220819P004275002022-08-11 1:48PM EDT2022-08-194.700.000.000.00-5240.78%
LMT220826P004275002022-08-11 3:47PM EDT2022-08-267.43--0.00---0.00%