UK Markets open in 4 hrs 38 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.60+1.46 (+0.39%)
At close: 4:03PM EDT
373.25 -1.35 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217C004300002021-06-23 3:59PM EDT2021-12-173.553.203.500.00-18932.75%
LMT220121C004300002021-06-22 2:42PM EDT2022-01-214.564.204.50-1.04-18.57%110127.71%
LMT220617C004300002021-05-25 1:56PM EDT2022-06-1714.904.8010.100.00-2823.32%
LMT230120C004300002021-06-10 12:24PM EDT2023-01-2020.2812.5019.900.00-6923.53%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P004300002021-06-23 11:26AM EDT2022-01-2158.4059.1062.800.00-41733.33%
LMT230120P004300002021-05-28 12:24PM EDT2023-01-2078.5876.0083.700.00-1228.89%