UK markets open in 7 hours 57 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.14+2.80 (+0.72%)
At close: 4:04PM EDT

392.75 -0.39 (-0.10%)
After hours: 6:38PM EDT

In the money
Show:ListStraddle
Strike:430.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210514C004300002021-04-12 9:30AM EDT2021-05-140.800.000.050.00-207032.62%
LMT210521C004300002021-04-23 9:47AM EDT2021-05-210.210.000.600.00-134831.64%
LMT210528C004300002021-05-10 11:35AM EDT2021-05-280.270.050.50-0.08-22.86%11124.21%
LMT210618C004300002021-05-10 2:55PM EDT2021-06-180.800.700.90+0.05+6.67%2563319.01%
LMT210917C004300002021-05-10 1:56PM EDT2021-09-176.105.205.60+1.80+41.86%119218.79%
LMT211217C004300002021-04-29 12:22PM EDT2021-12-176.609.209.900.00-4718.73%
LMT220121C004300002021-05-10 9:31AM EDT2022-01-2112.1010.6011.80+1.69+16.23%39419.05%
LMT220617C004300002021-05-10 1:37PM EDT2022-06-1720.5016.8020.90+6.60+47.48%1821.12%
LMT230120C004300002021-04-07 3:07PM EDT2023-01-2023.7021.7026.700.00-1019.96%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210521P004300002021-04-12 9:51AM EDT2021-05-2143.8132.9041.000.00-1155.08%
LMT210618P004300002021-04-12 9:51AM EDT2021-06-1847.2836.6043.000.00-1235.37%
LMT210917P004300002021-04-08 11:31AM EDT2021-09-1754.9047.1050.100.00-1128.41%
LMT211217P004300002021-04-30 3:08PM EDT2021-12-1763.1050.7053.100.00-1124.49%
LMT220121P004300002021-04-21 1:22PM EDT2022-01-2158.7953.5055.400.00-31824.63%
LMT230120P004300002021-05-10 10:08AM EDT2023-01-2073.5473.9080.20-31.82-30.20%1128.21%