LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:430.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200403C004300002020-03-09 3:21PM EDT2020-04-030.500.000.050.00-10012259.38%
LMT200417C004300002020-03-27 3:47PM EDT2020-04-171.650.601.45+1.35+450.00%187854.58%
LMT200515C004300002020-03-26 3:43PM EDT2020-05-151.350.303.80-0.10-6.90%123248.37%
LMT200619C004300002020-03-27 3:52PM EDT2020-06-195.002.905.30+1.95+63.93%121,66540.70%
LMT200918C004300002020-03-27 3:33PM EDT2020-09-1815.207.3012.00+7.20+90.00%421037.87%
LMT210115C004300002020-03-24 1:00PM EDT2021-01-1515.7512.2019.800.00-427736.56%
LMT210618C004300002020-03-27 3:28PM EDT2021-06-1828.1020.0026.00+8.30+41.92%22134.00%
LMT220121C004300002020-03-23 3:01PM EDT2022-01-218.0027.5033.500.00-12332.11%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200403P004300002020-03-02 4:52PM EDT2020-04-03112.2576.6086.500.00-41147.51%
LMT200409P004300002020-03-04 10:59AM EDT2020-04-0946.8679.5089.000.00--087.48%
LMT200417P004300002020-03-02 1:05AM EDT2020-04-17136.2482.7089.000.00-1277.36%
LMT200515P004300002020-03-03 4:39PM EDT2020-05-15120.0080.0089.700.00-27661.84%
LMT200619P004300002020-03-19 2:26PM EDT2020-06-19119.3084.7092.900.00-26253.48%
LMT200918P004300002020-02-28 12:06PM EDT2020-09-1874.8891.4099.600.00-24045.32%
LMT210115P004300002020-03-26 1:22PM EDT2021-01-15107.00100.50108.500.00-16142.79%
LMT220121P004300002020-03-24 3:49PM EDT2022-01-21161.00115.70119.800.00-21534.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more