UK Markets close in 7 hrs 11 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127C004300002020-10-18 11:09PM EST2020-11-274.730.000.000.00--025.00%
LMT201211C004300002020-11-04 2:50PM EST2020-12-110.280.000.000.00-33012.50%
LMT201218C004300002020-11-10 3:09PM EST2020-12-180.600.000.000.00-2012.50%
LMT210115C004300002020-11-10 3:15PM EST2021-01-151.200.000.000.00-5206.25%
LMT210319C004300002020-11-09 12:30PM EST2021-03-192.700.000.000.00-206.25%
LMT210618C004300002020-11-06 3:51PM EST2021-06-187.500.000.000.00-803.13%
LMT220121C004300002020-09-30 9:27AM EST2022-01-2126.7011.3013.900.00-12819.38%
LMT230120C004300002020-09-20 11:08PM EST2023-01-2040.0024.2033.300.00--123.48%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P004300002020-08-20 10:02AM EST2020-12-1854.7441.4043.600.00-100.00%
LMT210115P004300002020-08-20 1:27PM EST2021-01-1555.9044.8048.300.00-1740.00%
LMT210618P004300002020-09-24 8:30AM EST2021-06-1869.0071.2074.900.00-1036.89%
LMT220121P004300002020-08-19 11:59AM EST2022-01-2176.1069.3073.200.00-21824.65%
LMT230120P004300002020-10-26 9:02AM EST2023-01-20105.360.000.000.00--00.00%