LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:430.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200710C004300002020-06-15 3:23PM EDT2020-07-104.960.000.000.00-1925.00%
LMT200717C004300002020-07-02 12:33PM EDT2020-07-170.130.000.00-0.08-38.10%915612.50%
LMT200724C004300002020-06-15 3:23PM EDT2020-07-248.000.004.400.00-4252.86%
LMT200731C004300002020-06-23 2:22PM EDT2020-07-312.300.004.600.00-1357.03%
LMT200807C004300002020-06-26 12:58PM EDT2020-08-071.100.005.600.00-804054.66%
LMT200821C004300002020-07-02 2:19PM EDT2020-08-210.580.401.10-0.22-27.50%99429.75%
LMT200918C004300002020-07-01 1:31PM EDT2020-09-181.550.701.500.00-148425.54%
LMT201218C004300002020-06-23 12:20PM EDT2020-12-1810.544.206.700.00-15726.88%
LMT210115C004300002020-06-30 12:07PM EDT2021-01-158.905.208.500.00-430027.24%
LMT210618C004300002020-07-01 3:40PM EDT2021-06-1815.0013.9017.400.00-52828.00%
LMT220121C004300002020-06-17 1:11PM EDT2022-01-2134.1019.1024.600.00-53226.37%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717P004300002020-06-08 2:27PM EDT2020-07-1722.5157.5065.800.00-100.00%
LMT200918P004300002020-07-01 12:26PM EDT2020-09-1870.0064.7070.100.00-53927.77%
LMT201218P004300002020-06-15 3:38PM EDT2020-12-1850.0071.7079.700.00--333.59%
LMT210115P004300002020-06-22 6:43PM EDT2021-01-1550.1474.4082.500.00-217534.27%
LMT210618P004300002020-06-22 6:43PM EDT2021-06-1874.8085.1093.900.00-1034.56%
LMT220121P004300002020-06-04 11:00AM EDT2022-01-2177.0093.50103.000.00-11632.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more