UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.34-4.00 (-1.06%)
At close: 1:03PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201211C004350002020-11-05 11:35AM EST2020-12-110.580.000.000.00--012.50%
LMT201218C004350002020-11-10 1:04PM EST2020-12-180.400.000.000.00-3012.50%
LMT210115C004350002020-11-10 3:50PM EST2021-01-151.250.000.000.00-106.25%
LMT210319C004350002020-11-09 11:42AM EST2021-03-193.100.000.000.00-106.25%
LMT210618C004350002020-10-01 9:06AM EST2021-06-1814.504.007.200.00-25022.93%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P004350002020-07-09 3:55PM EST2020-12-1871.000.000.000.00--10.00%
LMT210618P004350002020-07-09 3:55PM EST2021-06-18138.000.000.000.00--10.00%