UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
483.58-1.80 (-0.37%)
At close: 04:03PM EST
483.02 -0.56 (-0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C004350002022-12-09 3:33PM EST2022-12-1649.7548.1051.20-0.15-0.30%1252.39%
LMT230120C004350002022-12-02 9:31AM EST2023-01-2055.0052.7054.100.00-144434.92%
LMT230317C004350002022-12-05 12:03PM EST2023-03-1766.5059.9061.100.00-23232.64%
LMT230616C004350002022-12-05 2:22PM EST2023-06-1674.1069.5071.000.00-47832.21%
LMT240119C004350002022-11-09 3:00PM EST2024-01-1992.5486.2087.700.00-26931.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P004350002022-12-09 10:28AM EST2022-12-160.300.050.25+0.08+36.36%124539.45%
LMT221223P004350002022-12-09 1:20PM EST2022-12-230.300.200.45-0.11-26.83%93330.91%
LMT221230P004350002022-12-05 10:29AM EST2022-12-300.800.650.850.00-11928.71%
LMT230106P004350002022-12-09 1:50PM EST2023-01-061.151.151.45-0.16-12.21%21728.22%
LMT230120P004350002022-12-09 3:53PM EST2023-01-202.492.402.60+0.39+18.57%856527.08%
LMT230317P004350002022-12-08 11:59AM EST2023-03-178.108.308.700.00-515127.56%
LMT230616P004350002022-12-09 11:40AM EST2023-06-1614.7015.1015.50-0.20-1.34%138626.22%
LMT240119P004350002022-11-30 3:01PM EST2024-01-1927.1025.7026.700.00-24924.45%