LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:435.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200417C004350002020-04-06 12:24PM EDT2020-04-170.100.000.000.00-37025.00%
LMT200515C004350002020-04-07 9:40AM EDT2020-05-152.000.000.000.00-2012.50%
LMT200619C004350002020-04-06 1:16PM EDT2020-06-193.500.000.000.00-3706.25%
LMT200918C004350002020-04-08 12:17PM EDT2020-09-1810.000.000.00+0.90+9.89%206.25%
LMT210618C004350002020-03-27 4:35AM EDT2021-06-1835.9815.2023.300.00--030.18%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200417P004350002020-03-02 1:05AM EDT2020-04-1768.850.000.000.00--00.00%
LMT200515P004350002020-03-17 10:28AM EDT2020-05-15139.900.000.000.00-200.00%
LMT200619P004350002020-03-20 11:05AM EDT2020-06-19125.380.000.000.00-100.00%
LMT200918P004350002020-02-11 4:14PM EDT2020-09-1887.80123.70127.700.00-10080.14%
LMT210618P004350002020-01-13 1:14AM EDT2021-06-1852.5037.6040.800.00--10.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more