Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00435000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LMT240503C00435000 | 2024-04-22 10:25AM EDT | 2024-05-03 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LMT240517C00435000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| LMT240531C00435000 | 2024-04-22 12:59PM EDT | 2024-05-31 | 35.00 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
| LMT240621C00435000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| LMT240719C00435000 | 2024-04-18 11:01AM EDT | 2024-07-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| LMT240920C00435000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00435000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 462 | 12.50% |
| LMT240503P00435000 | 2024-04-23 12:52PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 6.25% |
| LMT240510P00435000 | 2024-04-23 3:45PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 42 | 6.25% |
| LMT240517P00435000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 107 | 357 | 6.25% |
| LMT240524P00435000 | 2024-04-19 3:35PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240531P00435000 | 2024-04-23 2:03PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| LMT240621P00435000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 20 | 788 | 3.13% |
| LMT240719P00435000 | 2024-04-23 3:22PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 139 | 3.13% |
| LMT240920P00435000 | 2024-04-17 2:00PM EDT | 2024-09-20 | 13.73 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 1.56% |
© 2024 Yahoo. All rights reserved.