UK markets open in 7 hours 10 minutes
NIKKEI 225
27,308.93 -110.68 (-0.40%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.41 -0.55 (-0.79%) GOLD FUTURES
1,994.90 -1.00 (-0.05%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,079.41 +767.51 (+3.44%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:435.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331C00435000 | 2023-02-16 11:24AM EDT | 2023-03-31 | 37.35 | 31.30 | 33.80 | 0.00 | - | - | 30 | 35.55% |
| LMT230406C00435000 | 2023-03-16 2:56PM EDT | 2023-04-06 | 40.36 | 33.90 | 36.60 | 0.00 | - | - | 2 | 41.49% |
| LMT230421C00435000 | 2023-03-15 11:19AM EDT | 2023-04-21 | 43.02 | 35.40 | 38.80 | 0.00 | - | 2 | 3 | 34.88% |
| LMT230616C00435000 | 2023-03-23 10:48AM EDT | 2023-06-16 | 44.50 | 44.00 | 46.30 | -6.10 | -12.06% | 4 | 442 | 30.74% |
| LMT230915C00435000 | 2023-03-15 1:10PM EDT | 2023-09-15 | 54.00 | 52.50 | 54.60 | 0.00 | - | 2 | 2 | 28.65% |
| LMT240119C00435000 | 2023-03-21 3:42PM EDT | 2024-01-19 | 69.10 | 62.30 | 63.90 | 0.00 | - | 2 | 76 | 27.89% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230324P00435000 | 2023-03-23 9:39AM EDT | 2023-03-24 | 0.05 | 0.05 | 0.15 | +0.02 | +66.67% | 10 | 58 | 66.21% |
| LMT230331P00435000 | 2023-03-23 2:52PM EDT | 2023-03-31 | 0.60 | 0.35 | 0.70 | +0.21 | +53.85% | 5 | 50 | 33.47% |
| LMT230406P00435000 | 2023-03-23 1:48PM EDT | 2023-04-06 | 1.00 | 0.95 | 1.35 | +0.20 | +25.00% | 2 | 31 | 29.91% |
| LMT230414P00435000 | 2023-03-23 12:11PM EDT | 2023-04-14 | 1.49 | 1.70 | 2.05 | -0.08 | -5.10% | 2 | 28 | 26.99% |
| LMT230421P00435000 | 2023-03-23 2:41PM EDT | 2023-04-21 | 3.27 | 3.00 | 3.40 | +0.55 | +20.22% | 12 | 50 | 27.94% |
| LMT230428P00435000 | 2023-03-21 11:51AM EDT | 2023-04-28 | 3.41 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 27.18% |
| LMT230519P00435000 | 2023-03-23 2:49PM EDT | 2023-05-19 | 6.40 | 5.80 | 6.40 | +1.36 | +26.98% | 18 | 16 | 25.80% |
| LMT230616P00435000 | 2023-03-22 3:00PM EDT | 2023-06-16 | 7.60 | 8.30 | 9.10 | 0.00 | - | 3 | 157 | 24.99% |
| LMT230915P00435000 | 2023-03-22 1:02PM EDT | 2023-09-15 | 13.70 | 14.40 | 15.80 | 0.00 | - | 5 | 47 | 23.52% |
| LMT240119P00435000 | 2023-03-22 12:10PM EDT | 2024-01-19 | 21.05 | 22.00 | 23.40 | 0.00 | - | 1 | 74 | 23.00% |
© 2023 Yahoo. All rights reserved.
