UK markets open in 2 hours 56 minutes
NIKKEI 225
37,144.48 -935.22 (-2.46%) HANG SENG
16,180.22 -205.65 (-1.26%) CRUDE OIL
84.85 +2.12 (+2.56%) GOLD FUTURES
2,406.80 +8.80 (+0.37%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,872.79 -62.80 (-0.13%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | -0.45 | -2.10% | 20 | 393 | 2024-04-19 | 0.05 | -0.05 | -50.00% | 50 | 547 |
| 14.60 | 0.00 | - | 4 | 12 | 2024-04-26 | 1.88 | -0.34 | -15.32% | 6 | 458 |
| 19.10 | 0.00 | - | 1 | 1 | 2024-05-03 | 2.23 | -0.50 | -18.32% | 5 | 36 |
| - | - | - | - | - | 2024-05-10 | 3.10 | -0.48 | -13.41% | 1 | 14 |
| 24.70 | 0.00 | - | 3 | 82 | 2024-05-17 | 3.70 | +0.10 | +2.78% | 11 | 300 |
| 26.30 | 0.00 | - | 1 | 256 | 2024-06-21 | 6.82 | -0.13 | -1.87% | 3 | 773 |
| 33.90 | +3.90 | +13.00% | 1 | 74 | 2024-07-19 | 8.40 | -1.30 | -13.40% | 7 | 139 |
| 37.20 | 0.00 | - | 10 | 39 | 2024-09-20 | 13.73 | 0.00 | - | 4 | 79 |
© 2024 Yahoo. All rights reserved.