UK Markets open in 7 hrs 1 min

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
408.00 +0.35 (+0.09%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.70+0.74+4.64%10422022-10-2122.70+0.30+1.34%14
20.90-1.20-5.43%462022-11-1824.20-2.92-10.77%231
24.690.00-2542022-12-1627.70-1.40-4.81%143
27.00-0.90-3.23%12162023-01-2030.20-2.20-6.79%16178
32.75-0.70-2.09%172023-03-1754.000.00--6
37.070.00--82023-06-1643.500.00-114
53.30+1.00+1.91%1752024-01-1952.440.00--5